CNSX Trading Weekly Market Summary September 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 6210 0.2450 0.1700 0.2000 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 2227 7.9500 6.8000 7.2000 -0.6500 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 17 0.8500 0.7700 0.7700 -0.3300 3.2900 0.7700 Supreme Metals Corp. ABJ 1050 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 387 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 3775 8.5900 7.9900 8.5900 +0.3200 28.3000 7.0200 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 134 0.6700 0.6500 0.6700 +0.0300 0.7500 0.3000 Affinor Growers Inc. AFI 12964 0.0300 0.0150 0.0250 +0.0050 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 861 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3254 0.1250 0.1100 0.1150 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 86262 0.2750 0.2500 0.2550 -0.0150 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 237 0.3650 0.3350 0.3350 -0.0250 0.7200 0.3350 Alternate Health Corp. AHG 1778 0.2400 0.1550 0.2300 +0.0700 0.8400 0.1500 Advantagewon Oil Corp. AOC 22386 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 1257 0.2300 0.2100 0.2200 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 6219 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 2568 0.1550 0.1150 0.1350 +0.0100 0.4700 0.1100 Argo Gold Inc. ARQ 541 0.1300 0.1200 0.1200 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 625 0.0700 0.0600 0.0700 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 448 0.1300 0.1050 0.1050 -0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 35 0.1200 0.1200 0.1200 -0.0250 0.2700 0.0600 Australis Capital Inc. AUSA 73062 0.9500 0.7000 0.7400 -0.2100 3.9000 0.6100 Australis Capital Corp. Wts. AUSA.WT 29620 0.6900 0.3000 0.3000 -0.3700 5.0400 0.3000 Avarone Metals Inc. AVM 10348 0.0950 0.0700 0.0950 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 46 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 683 13.9200 12.1900 12.7100 -1.2700 17.2600 12.1900 Ayr Strategies Inc. Wts. AYR.WT 200 3.9800 3.7500 3.8400 -0.1100 5.5000 3.2500 BacTech Environmental Corporation BAC 7725 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 10661 1.5600 1.1300 1.3200 -0.1100 3.7100 0.4300 Blueberries Medical Corp. BBM 7317 0.2100 0.1550 0.1800 +0.0200 0.8800 0.1500 Benchmark Botanics Inc. BBT 412 0.4700 0.4100 0.4100 -0.0200 1.2000 0.2000 Bucephalus Capital Corp. BCA 820 0.0500 0.0500 0.0500 -0.0300 0.1250 0.0400 Blockchain Foundry Inc BCFN 4039 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 148 0.2600 0.2300 0.2300 -0.0200 2.4000 0.1100 Bird River Resources Inc. BDR 14777 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Beleave Inc. BE 62385 0.0600 0.0400 0.0450 -0.0150 0.4100 0.0400 Peekaboo Beans Inc BEAN 692 0.0600 0.0400 0.0600 +0.0100 0.2900 0.0400 BevCanna Enterprises Inc. BEV 7278 0.5700 0.4800 0.4900 -0.0800 1.0000 0.2600 Bullfrog Gold Corp. BFG 250 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Braingrid Limited BGRD 53236 0.0100 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1307 0.5000 0.4300 0.5000 0.0000 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 6045 0.0700 0.0550 0.0550 -0.0150 0.1800 0.0550 Ignite International Brands, Ltd.S.V. BILZ 4907 1.6700 1.2200 1.4200 +0.1800 3.0000 0.6500 Biome Grow Inc. BIO 516 0.4000 0.3400 0.3400 -0.0600 2.1000 0.3000 Bond Resources Inc. BJB 5 0.1450 0.1450 0.1450 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 9797 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 BLOK Technologies Inc. BLK 849 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 830 1.0500 0.8500 0.9800 +0.0400 1.0500 0.0650 Cannabix Technologies Inc. BLO 1812 0.7300 0.6700 0.6800 -0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 1673 0.0550 0.0450 0.0550 +0.0150 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 1 0.0950 0.0000 4.0500 0.0500 Bougainville Ventures Inc. BOG 9744 0.0500 0.0350 0.0350 -0.0050 0.2800 0.0200 Pacific Rim Cobalt Corp. BOLT 17892 0.1900 0.1650 0.1700 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 28277 0.2850 0.2500 0.2700 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 12595 0.0950 0.0700 0.0750 -0.0150 0.4200 0.0700 BioMark Diagnostics Inc. BUX 5476 0.2500 0.1500 0.2400 +0.0900 0.2500 0.0300 Aura Health Inc. BUZZ 12999 0.0750 0.0550 0.0700 +0.0100 0.3800 0.0450 Block X Capital Corp. BXXX 0 0.0350 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.1550 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 1926 0.1250 0.1150 0.1200 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 3333 0.1150 0.0800 0.0850 -0.0150 1.3000 0.0800 Heritage Cannabis Holdings Corp. CANN 39284 0.4300 0.3300 0.3550 -0.0750 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1116 0.1400 0.1250 0.1250 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 12152 0.0850 0.0550 0.0850 +0.0150 0.3500 0.0550 CB2 Insights Inc. CBII 4502 0.1500 0.1200 0.1400 -0.0050 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 2271 0.3850 0.3350 0.3400 -0.0100 4.6800 0.3300 Copperbank Resources Corp. CBK 11574 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 11 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 170 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Green River Gold Corp. CCR 250 0.0600 0.0450 0.0600 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 10864 0.3500 0.2900 0.3200 -0.0400 0.4200 0.2200 CordovaCann Corp. CDVA 637 0.2500 0.2050 0.2050 -0.0450 1.7000 0.2050 Cerro Grande Mining Corporation CEG 230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 2448 0.4850 0.3900 0.3950 -0.0350 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3991 0.1800 0.1400 0.1400 -0.0350 0.6300 0.1400 Cannabis Growth Opportunity Corporation CGOC 1314 1.4900 1.1200 1.3400 -0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 522 0.0600 0.0500 0.0500 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 2575 0.2900 0.2500 0.2900 -0.0050 1.8800 0.2500 Chemistree Technology Inc. CHM 2347 0.2150 0.1650 0.1650 -0.0400 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 400 0.0250 0.0150 0.0150 -0.0100 0.2500 0.0150 Choom Holdings Inc. CHOO 11334 0.3850 0.3400 0.3750 -0.0150 1.2500 0.3400 Canada House Wellness Group Inc. CHV 1463 0.0800 0.0700 0.0700 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 4808 0.0800 0.0550 0.0800 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 25717 9.9200 8.9700 9.1600 -1.3400 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1277 0.3400 0.2800 0.3200 +0.0400 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 13984 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0600 Canadian Metals Inc. CME 108 0.4800 0.1600 0.1600 -0.1400 0.8500 0.1600 CannaOne Technologies Inc CNNA 1990 0.9100 0.8000 0.8600 +0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 964 0.5600 0.5200 0.5500 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 408 0.1700 0.1500 0.1700 +0.0300 0.4000 0.1050 International Cobalt Corp CO 10233 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 26124 0.0450 0.0350 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 2728 1.2000 0.7200 0.7400 -0.5100 4.0800 0.6600 Crest Resources Inc. CRES 730 0.1100 0.1000 0.1100 +0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 22576 0.3900 0.3250 0.3500 -0.0250 1.0500 0.2900 Carl Data Solutions Inc. CRL 10043 0.1750 0.1500 0.1550 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 29947 0.0950 0.0600 0.0700 -0.0300 0.6800 0.0600 Crestview Exploration Inc. CRS 17 0.6000 0.6000 0.6000 0.0000 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 1018 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 979 1.7700 1.2500 1.7000 -0.0500 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 520 80.0000 80.0000 80.0000 -2.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 651 0.0450 0.0200 0.0400 +0.0150 0.2000 0.0200 Chemesis International Inc. CSI 4082 0.9600 0.8500 0.9400 +0.1000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 15061 0.0700 0.0550 0.0650 +0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 35405 10.8400 9.8200 10.6300 +0.6200 15.7500 5.1200 Biocure Technology Inc. CURE 464 0.2100 0.2000 0.2100 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 7319 0.1250 0.1150 0.1150 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 17226 0.7000 0.5500 0.6400 -0.0400 2.5200 0.5500 Copper Reef Mining Corp. CZC 139716 0.0350 0.0200 0.0350 +0.0150 0.0350 0.0150 Data Deposit Box Inc. DDB 1010 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 1514 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 3325 0.0400 0.0250 0.0350 -0.0150 0.1000 0.0150 Dimension Five Technologies Inc. DFT 1810 0.0650 0.0550 0.0550 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 232 0.1000 0.0850 0.1000 +0.0200 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 548 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 5979 0.5600 0.4300 0.5600 +0.0600 1.2000 0.3100 The Delma Group Inc. DLMA 20 0.8500 0.8500 0.8500 +0.0500 3.0000 0.5100 Delrey Metals Corp. DLRY 700 0.0550 0.0450 0.0550 +0.0150 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 1864 0.7400 0.6600 0.7000 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2124 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 285 0.2800 0.2100 0.2700 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 56239 0.7200 0.1700 0.1700 -0.5000 4.2900 0.1700 EA Education Group Inc. EA 110 0.0850 0.0500 0.0500 -0.0550 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 13118 0.1200 0.0900 0.1000 -0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2984 0.4600 0.3900 0.4500 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 30083 0.1600 0.1300 0.1450 +0.0150 0.3650 0.1300 Eviana Health Corporation EHC 1440 0.2050 0.1850 0.1850 -0.0300 1.5400 0.1850 Eurogas International Inc. EI 13 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 475 0.1350 0.0850 0.0950 +0.0150 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 2179 0.4100 0.3200 0.4100 +0.0850 1.5500 0.1950 ePlay Digital Inc. EPY 3366 0.0800 0.0650 0.0700 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 28461 0.0450 0.0200 0.0450 +0.0200 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2294 0.9200 0.7900 0.8500 -0.0300 1.1900 0.5900 Etruscus Resources Corp. ETR 267 0.3800 0.3200 0.3200 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 18036 0.1100 0.0900 0.1000 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 781 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 655 1.4500 1.3500 1.4000 +0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 12403 0.0500 0.0300 0.0300 -0.0200 0.2750 0.0300 Far Resources Ltd. FAT 4972 0.0500 0.0400 0.0450 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 22923 0.0400 0.0250 0.0300 -0.0050 0.1600 0.0250 First Energy Metals Limited FE 17 0.0900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 12240 0.8700 0.6400 0.8000 +0.0800 1.4400 0.6400 Future Farm Technologies Inc. FFT 9447 0.0600 0.0500 0.0550 -0.0050 0.5200 0.0450 Four Nines Gold Inc. FNAU 5 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 1105 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 5107 2.0600 1.8600 1.8800 -0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 230 94.0000 94.0000 94.0000 +5.0000 143.5500 89.0000 Flower One Holdings Inc.Wts. FONE.WT 1096 0.7000 0.6500 0.6700 +0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 3649 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 638 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 7081 0.3000 0.2500 0.2650 -0.0150 0.6300 0.2100 Graph Blockchain Inc GBLC 48768 0.0250 0.0050 0.0050 -0.0200 0.2000 0.0050 Genius Metals Inc GENI 600 0.2100 0.1800 0.1900 -0.0300 0.2500 0.1200 Generation Mining Limited GENM 1454 0.2600 0.2350 0.2400 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 9995 0.0600 0.0400 0.0400 -0.0150 0.3150 0.0400 Gravitas Financial Inc. GFI 341 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 7949 0.0250 0.0150 0.0200 +0.0050 1.2977 0.0100 Green Growth Brands Inc. GGB 11872 1.8000 1.5300 1.5400 -0.2300 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 432 0.3400 0.2500 0.2700 -0.0150 0.3400 0.1900 Global Hemp Group Inc. GHG 6066 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 75521 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 561 0.1100 0.0600 0.0600 -0.0250 2.6500 0.0500 Golden Lake Exploration Inc. GLM 105 0.1150 0.1150 0.1150 +0.0100 0.1400 0.1000 Go Metals Corp GOCO 80 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Goldrea Resources Corp. GOR 359 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 2005 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 5803 0.2300 0.1700 0.2050 +0.0350 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 670 0.1400 0.1250 0.1300 0.0000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 120 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Getchell Gold Corp. GTCH 3096 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 11457 14.4500 12.8200 13.5800 +0.9500 29.2100 10.0800 Harvest Health & Recreation Inc. HARV 18495 6.5900 5.3200 5.3900 -1.1400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 4519 0.0800 0.0650 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 1138 2.6000 1.9000 2.3000 +0.4000 6.2800 1.7800 Heritage Global Inc. HGP 34 1.0000 0.9200 1.0000 +0.0800 1.0000 0.5000 Hi Ho Silver Resources Inc. HHS 554 0.0600 0.0250 0.0400 +0.0050 0.0800 0.0200 High Tide Inc. HITI 14440 0.3800 0.3400 0.3500 -0.0150 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 2180 0.0600 0.0500 0.0600 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1925 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 77263 0.1000 0.0950 0.0950 -0.0050 0.9000 0.0900 iAnthus Capital Holdings Inc. IAN 42369 3.0300 2.6400 2.8100 -0.1800 8.6900 2.6400 International Battery Metals Ltd. IBAT 1021 0.1600 0.1300 0.1600 +0.0200 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 13277 0.5500 0.4650 0.5200 +0.0550 2.0200 0.2650 ThreeD Capital Inc. IDK 2085 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 IGEN Networks Corp. IGN 642 0.0750 0.0500 0.0500 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 4071 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 740 4.1500 3.6900 3.9100 +0.1100 15.9500 3.6500 Ionic Brands Corp. IONC 45120 0.1050 0.0600 0.0650 -0.0400 0.9000 0.0600 Imagination Park Technologies IP 37812 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 Irving Resources Inc. IRV 1158 2.7000 2.5000 2.6400 +0.1300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 7696 0.1800 0.1450 0.1650 -0.0100 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 90.0000 90.0000 90.0000 -5.0000 99.0000 90.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1 0.0500 0.0000 0.1000 0.0200 Isodiol International Inc. ISOL 5561 0.3350 0.2850 0.2900 -0.0300 4.7400 0.2850 Lotus Ventures Inc. J 709 0.1950 0.1800 0.1950 +0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 7055 0.1600 0.1050 0.1150 -0.0450 0.6400 0.1050 James Bay Resources Limited JBR 400 0.1000 0.1000 0.1000 -0.0100 0.2850 0.0900 JDF Explorations Inc. JDF 1834 0.5300 0.5000 0.5300 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 5 0.0950 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 56383 0.0350 0.0250 0.0250 -0.0100 0.3500 0.0250 Kal Minerals Corp KAL 10 0.1250 0.1250 0.1250 +0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 6022 0.2600 0.2200 0.2250 -0.0350 1.0500 0.2000 Dizun International Enterprises Inc. KDZ 31 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Kontrol Energy Corp. KNR 983 0.6600 0.5900 0.6500 +0.0500 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 1120 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0300 KWG Resources Inc. KWG 10723 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 700 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 698 0.1800 0.1250 0.1800 +0.1100 0.1950 0.0300 Leocor Ventures Inc LECR 450 0.1300 0.1050 0.1050 +0.0050 0.1400 0.1000 Liberty Health Sciences Inc. LHS 41413 0.5500 0.4450 0.4650 -0.0550 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 3591 0.0750 0.0700 0.0750 0.0000 0.2400 0.0700 Global Li-Ion Graphite Corp. LION 100 0.1100 0.1100 0.1100 -0.0300 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 12 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0500 LeanLife Health Inc. LLP 5740 0.0550 0.0400 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 11981 0.1700 0.1400 0.1500 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 223 0.0700 0.0300 0.0500 +0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 984 0.0850 0.0700 0.0700 -0.0100 0.7000 0.0700 Cannara Biotech Inc. LOVE 65543 0.2050 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 1430 0.0600 0.0400 0.0500 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1729 0.9500 0.8700 0.8900 +0.0200 2.6900 0.8300 McLaren Resources Inc. MCL 1131 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2200 0.1100 0.0900 0.0900 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2057 0.3200 0.2900 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 14662 0.3550 0.2200 0.3000 -0.0450 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 165 0.1700 0.1000 0.1700 +0.0800 0.1900 0.0050 Michelin Mining Corp. MICH 11 0.2000 0.1800 0.1800 -0.1200 0.5000 0.1750 Minera IRL Limited MIRL 23889 0.1900 0.1300 0.1550 +0.0700 0.1900 0.0500 Mistango River Resources Inc. MIS 468 0.0350 0.0200 0.0200 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 1680 0.2450 0.2200 0.2300 -0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 3137 1.0400 0.7200 0.7200 -0.2700 8.9000 0.7200 Global Health Clinics Ltd. MJRX 1381 0.0350 0.0200 0.0350 +0.0050 0.5600 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18184 2.5800 2.2000 2.2500 -0.3100 9.8800 2.2000 MedMen Enterprises Inc. Wts. MMEN.WT 4229 0.3950 0.2900 0.3100 -0.0750 3.5200 0.2900 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 1 0.1300 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 21787 0.0550 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 3205 0.1450 0.1150 0.1350 +0.0200 0.6300 0.1000 MPV Exploration Inc MPV 219 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1302 0.5000 0.4150 0.4650 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1336 0.2650 0.2350 0.2400 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 1805 0.1000 0.0800 0.0800 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 14949 0.0400 0.0200 0.0300 +0.0100 0.1600 0.0150 Maxtech Ventures Inc. MVT 5372 0.1250 0.0700 0.0700 -0.0250 0.3050 0.0250 Micron Waste Technologies Inc MWM 3801 0.2850 0.1950 0.2100 -0.0750 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 11901 0.2550 0.2200 0.2250 -0.0400 1.2500 0.2200 Meryllion Resources Corporation MYR 3458 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 45771 0.1150 0.0750 0.0950 -0.0100 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 200 60.0000 60.0000 60.0000 -10.0000 90.0000 60.0000 North Bud Farms Inc. NBUD 1660 0.2700 0.2400 0.2550 +0.0100 0.6100 0.1900 NetCents Technology Inc. NC 1812 0.5900 0.5000 0.5300 -0.0700 1.4900 0.4100 Nerds On Site Inc. NERD 612 0.1100 0.0900 0.0900 -0.0200 0.3700 0.0800 Netcoins Holdings Inc. NETC 42085 0.0200 0.0050 0.0100 -0.0150 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 8068 0.2300 0.2000 0.2250 -0.0050 0.8500 0.2000 NHS Industries Ltd. NHS 341 0.0350 0.0200 0.0250 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 626 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2715 0.0350 0.0250 0.0300 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 354 0.6700 0.4850 0.5100 -0.1100 6.3000 0.3400 Northern Lights Resources Corp. NLR 6690 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 38 0.0850 0.0850 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 542 0.0800 0.0700 0.0800 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 783 0.1100 0.1000 0.1000 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 2657 0.6400 0.5800 0.6400 +0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 345 0.1200 0.0800 0.1200 +0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 5189 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 620 0.1800 0.0650 0.0650 -0.0350 0.3100 0.0200 Nuinsco Resources Limited NWI 4349 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 2044 0.0600 0.0400 0.0400 -0.0300 0.1450 0.0300 CannaRoyalty Corp. OH 18659 7.6500 6.9600 7.1000 -0.8500 13.1000 5.0300 Permex Petroleum Corporation OIL 14427 0.0850 0.0550 0.0650 +0.0150 0.3600 0.0350 Nextleaf Solutions Ltd. OILS 44160 0.5600 0.4550 0.5100 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 17200 0.1200 0.0850 0.1100 +0.0100 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 40 0.0950 0.0950 0.0950 0.0000 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 290 0.3000 0.2700 0.2700 -0.0400 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 5980 0.0850 0.0600 0.0700 -0.0150 0.3500 0.0600 Ovation Science Inc OVAT 103 0.3200 0.3000 0.3200 +0.0550 0.6500 0.2500 One World Lithium Inc. OWLI 1393 0.1500 0.1300 0.1450 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 2144 0.2000 0.1450 0.1800 +0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 240 0.1200 0.1100 0.1100 0.0000 1.1800 0.1000 PUDO Inc. PDO 235 0.7400 0.5400 0.5400 -0.1800 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 200 0.0250 0.0150 0.0150 0.0000 0.0750 0.0150 Patriot Gold Corp. PGOL 200 0.0600 0.0600 0.0600 +0.0200 0.0950 0.0400 Premier Health Group Inc. PHGI 13901 0.5200 0.4300 0.4350 -0.0400 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 710 0.1350 0.1000 0.1000 -0.0250 0.1350 0.1000 Canntab Therapeutics Limited PILL 49 0.6000 0.6000 0.6000 -0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 4914 0.1350 0.1200 0.1250 -0.0100 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 106565 0.0600 0.0450 0.0500 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 8724 2.7400 2.5100 2.6500 +0.0800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 170 0.5100 0.4500 0.4600 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 8005 5.3500 4.6100 4.8400 +0.2600 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 35 0.5000 0.5000 0.5000 +0.0700 0.6000 0.4050 Peloton Minerals Corporation PMC 2944 0.1000 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 77653 0.0850 0.0550 0.0750 +0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 13508 0.0350 0.0250 0.0300 0.0000 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 182 0.4000 0.4000 0.4000 +0.0250 0.7400 0.3500 Platinex Inc. PTX 230 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 116405 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0950 Pushfor Investments Inc. PUSH 12 0.2500 0.2500 0.2500 0.0000 2.5400 0.2500 Pivot Pharmaceuticals Inc. PVOT 3135 0.3500 0.2900 0.2900 -0.0600 0.6100 0.1700 Captiva Verde Land Corp. PWR 3340 0.2000 0.1800 0.1900 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 124 0.0500 0.0350 0.0500 0.0000 0.1600 0.0350 Quinsam Capital Corporation QCA 15045 0.1700 0.1450 0.1550 -0.0150 0.3850 0.1350 Quizam Media Corporation QQ 1384 0.1050 0.0950 0.1000 +0.0100 0.2100 0.0450 Copper One Inc. QSC 110 0.0850 0.0850 0.0850 +0.0050 0.0850 0.0800 Rain City Resources Inc. RAIN 20 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 3779 0.1000 0.0800 0.0800 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 9675 0.2550 0.2300 0.2350 -0.0050 0.2800 0.1800 Reservoir Capital Corp. REO 71 0.0400 0.0250 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 7706 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 2782 0.4200 0.3650 0.3700 -0.0400 0.6400 0.0550 Range Energy Resources Inc. RGO 2651 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 5977 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0450 RIWI Corp. RIW 82 2.4000 2.2300 2.4000 +0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 293 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0500 West Red Lake Gold Mines Inc. RLG 531 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1234 0.0900 0.0700 0.0900 +0.0100 0.2900 0.0450 Rubicon Organics Inc. ROMJ 2067 2.2650 2.1500 2.2300 -0.0400 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 1133 0.2350 0.2000 0.2000 +0.0050 0.4000 0.1800 Ravenquest BioMed Inc. RQB 6029 0.4000 0.3650 0.3650 -0.0250 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 170 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 Rift Valley Resources Corp. RVR 3719 0.0650 0.0500 0.0600 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1034 0.0700 0.0550 0.0550 -0.0150 0.1000 0.0450 Rockex Mining Corporation RXM 275 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Subscribe Technologies Inc. SAAS 7735 0.0250 0.0200 0.0200 -0.0100 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 4191 0.1450 0.1200 0.1350 -0.0050 0.8300 0.1200 SBD Capital Corp. SBD 453 0.1450 0.1150 0.1150 -0.0450 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 200 0.0700 0.0700 0.0700 0.0000 0.1300 0.0700 Security Devices International Inc. SDZ 3730 0.2000 0.1700 0.1800 -0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 848 0.0100 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 9562 0.2000 0.1350 0.1550 +0.0250 0.2000 0.0200 Sharc International Systems Inc. SHRC 7037 0.0450 0.0300 0.0400 -0.0100 0.4300 0.0300 Seahawk Ventures Inc. SHV 1297 0.3500 0.2700 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 1385 0.1800 0.1050 0.1600 +0.0450 0.1800 0.0400 Sire Bioscience Inc. SIRE 43201 0.0700 0.0500 0.0600 -0.0050 0.1000 0.0500 Hydro66 Holdings Corp. SIX 644 0.3100 0.2650 0.3100 0.0000 0.7400 0.1550 SLANG Worldwide Inc. SLNG 60352 1.0300 0.7300 0.7400 -0.1500 2.9000 0.7300 Star Navigation Systems Group Ltd. SNA 7924 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 4823 1.8300 1.3200 1.4900 -0.2400 5.9500 0.9000 Softlab9 Software Solutions Inc SOFT 628 0.1550 0.1100 0.1500 +0.0250 4.8750 0.0850 SOL Global Investments Corp. SOL 4954 1.3100 1.0600 1.0600 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 64 0.2150 0.1850 0.1900 -0.0250 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2332 0.1800 0.1200 0.1250 -0.0350 0.6100 0.0900 Spacefy Inc. SPFY 32 0.0900 0.0900 0.0900 +0.0200 0.3700 0.0700 Spearmint Resources Inc. SPMT 14479 0.0250 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1085 0.0600 0.0400 0.0500 0.0000 0.2350 0.0250 Sproutly Canada Inc. SPR 10424 0.4050 0.3800 0.3850 -0.0150 1.0800 0.2500 Shamrock Enterprises Inc. SRS 160 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Stem Holdings Inc. STEM 367 1.2000 1.1100 1.1100 -0.0700 3.5800 1.1100 StillCanna Inc. STIL 5730 0.5700 0.4600 0.4600 -0.1000 1.6400 0.3950 Starrex International Ltd. STX 30 0.7900 0.7900 0.7900 +0.0400 1.7500 0.6500 Wildflower Brands Inc. SUN 2424 0.4900 0.4400 0.4500 -0.0250 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 4567 0.0850 0.0700 0.0750 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 20 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 2192 0.3000 0.1900 0.1900 -0.0900 0.3700 0.0600 Taku Gold Corp. TAK 32 0.0650 0.0650 0.0650 -0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 3384 0.9700 0.8000 0.8000 -0.2300 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 55 0.2200 0.2100 0.2100 -0.0200 0.2500 0.1650 Target Capital Inc. TCI 5 0.0300 0.0000 0.1200 0.0300 Tempus Capital Inc. TEMP 111 0.0850 0.0750 0.0800 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 0 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 465 0.5100 0.4900 0.4900 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 1043 6.4700 5.9500 6.0100 -0.0300 13.5000 5.1500 Taiga Gold Corp TGC 1493 0.0800 0.0700 0.0750 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 14430 0.3700 0.3300 0.3350 -0.0250 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 1968 0.1300 0.1150 0.1150 -0.0050 0.2500 0.1100 THC Biomed Intl Ltd THC 20415 0.2000 0.1650 0.1800 +0.0100 1.0100 0.1400 TILT Holdings Inc. TILT 17934 0.5300 0.4400 0.4450 -0.0750 4.0000 0.4400 Cansortium Inc. TIUM.U 2135 0.8700 0.6000 0.7400 -0.1400 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 285 0.1300 0.0400 0.0400 -0.0900 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 66 5.0200 4.4700 5.0200 +0.5500 5.5000 4.2500 Theramed Health Corporation TMED 6427 0.0550 0.0350 0.0450 -0.0150 0.4000 0.0250 Tartisan Nickel Corp. TN 10757 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4751 0.5300 0.4800 0.5100 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 602 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0450 Tocvan Ventures Corp. TOC 560 0.1200 0.1000 0.1100 +0.0350 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 4310 0.1000 0.0500 0.0550 0.0000 0.8400 0.0350 Trackloop Analytics Corp. TOOL 6890 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1687 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Torino Power Solutions Inc TPS 12 0.0200 0.0000 0.1200 0.0150 Trulieve Cannabis Corp. TRUL 12478 12.7700 11.2500 11.3800 -1.1600 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 95.0100 95.0100 95.0100 -1.7400 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 120 3.1000 2.9000 2.9000 -0.1200 4.0000 2.5200 Talisker Resources Ltd. TSK 4699 0.1900 0.1650 0.1700 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 7406 0.2400 0.2100 0.2300 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 11240 0.1200 0.0950 0.1000 -0.0100 0.2850 0.0950 Global UAV Technologies Ltd. UAV 870 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 245 0.0400 0.0350 0.0350 +0.0050 1.6800 0.0200 UpSnap Inc. UP 522 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 2502 0.1700 0.1050 0.1300 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 4568 0.4350 0.4000 0.4350 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 13043 0.1200 0.0950 0.1000 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 718 0.1000 0.0850 0.1000 +0.0100 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 4555 1.4300 0.9100 1.0500 -0.3300 2.1000 0.9100 Ventura Cannabis and Wellness Corp. VCAN 563 0.3150 0.2900 0.2900 -0.0150 0.9700 0.2569 Velocity Data Inc. VCT 3 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 8212 0.0350 0.0250 0.0250 -0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 364 0.2500 0.2000 0.2000 -0.0350 0.9800 0.1700 Phivida Holdings Inc. VIDA 3687 0.2750 0.2300 0.2600 -0.0050 1.2700 0.2300 Phivida Holdings Inc. Wts. VIDA.WT 36 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 Vinergy Cannabis Capital Inc. VIN 1628 0.1300 0.1050 0.1100 -0.0150 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 863 0.0750 0.0700 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 5923 0.3600 0.2900 0.3400 +0.0500 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 675 0.1000 0.0500 0.0550 -0.0150 0.1000 0.0350 Victory Resources Corporation VR 144 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 12815 2.6200 1.7400 2.1400 -0.0700 6.8700 1.5500 Veritas Pharma Inc. VRT 265 0.3550 0.2400 0.2450 -0.1200 2.3000 0.2200 Versus Systems Inc. VS 10199 0.3450 0.2800 0.3450 +0.0450 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 7202 0.4050 0.3300 0.3550 -0.0300 0.7500 0.2400 Victory Square Technologies Inc. VST 1687 0.3000 0.2200 0.2400 -0.0400 1.1800 0.1900 Winston Gold Corp. WGC 10505 0.1250 0.0900 0.1100 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 8756 1.0000 0.6100 0.9700 +0.3700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 19906 0.0600 0.0450 0.0450 -0.0150 0.9100 0.0450 Winston Resources Inc. WRW 4238 0.0300 0.0200 0.0200 -0.0100 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 477 0.8900 0.7200 0.8000 -0.0600 3.3200 0.7200 eXeBlock Technology Corporation XBLK 2991 0.0900 0.0600 0.0800 -0.0050 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 276 0.3600 0.3100 0.3200 -0.0300 0.5200 0.3100 MGX Minerals Inc. XMG 6064 0.2050 0.1800 0.1800 -0.0400 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 1832 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2562 1.3500 1.2300 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 23913 0.2600 0.2300 0.2600 +0.0300 0.4750 0.1800 XORTX Therapeutics Inc. XRX 2013 0.2500 0.1400 0.2300 +0.1250 0.2950 0.1050 Xtraction Services Inc. S.V. XS 5973 0.4400 0.3300 0.3300 +0.0050 0.8000 0.3200 Zanzibar Gold Inc. ZBR 20483 0.2000 0.1450 0.1750 +0.0500 0.3150 0.1000 Kootenay Zinc Corp. ZNK 132 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 74 0.1050 0.1050 0.1050 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.170 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1650 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0500 Armada Mercantile Ltd. ARM 0.185 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1850 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.130 0.190 0.3150 0.0500 Captor Capital Corp CPTR 0.820 0.820 2.9800 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 FogChain Corp FOG 0.010 0.085 0.3450 0.0400 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.275 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.1550 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.095 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2300 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.4900 0.0100 Project One Resources Ltd. PJO 0.170 0.180 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.630 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Squire Mining Ltd. SQR 0.455 0.455 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.450 121.3200 90.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.110 0.250 0.1050 0.1000 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.3200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 108,383 Total Volume: 332,274,672 Total Value: $213,602,135 Avg Volume per Day: 66,454,934 Avg Value per Day: $42,720,427 Avg Trades per Day*: 40.08 Avg Price per Share: $0.6428 Avg Value per Trade: $1,971 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.