CNSX Trading Weekly Market Summary September 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 797 0.2100 0.1750 0.1900 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 1293 7.3600 6.5600 6.7000 -0.5000 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 12 1.0700 1.0000 1.0000 +0.2300 3.2900 0.7700 Supreme Metals Corp. ABJ 5570 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 10303 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 7176 9.1100 7.5700 8.0500 -0.5400 28.3000 7.0200 Advantex Marketing International Inc. ADX 11 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 189 0.6600 0.6500 0.6500 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 3168 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 440 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3209 0.1200 0.1050 0.1050 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 95623 0.2550 0.1900 0.2050 -0.0500 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 147 0.3500 0.3400 0.3500 +0.0150 0.7200 0.3350 Alternate Health Corp. AHG 3446 0.2400 0.1850 0.2000 -0.0300 0.8400 0.1500 AJN Resources Inc. AJN 60 0.1800 0.1800 0.1800 +0.0300 0.2200 0.0500 Advantagewon Oil Corp. AOC 227 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Appia Energy Corp. API 2725 0.2300 0.1800 0.2300 +0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 6622 0.0500 0.0350 0.0400 -0.0100 0.2550 0.0350 AREV Brands International Ltd. AREV 2088 0.1450 0.1300 0.1400 +0.0050 0.4700 0.1100 Armada Mercantile Ltd. ARM 10 0.2050 0.2050 0.2050 -0.0850 0.5400 0.2050 Argo Gold Inc. ARQ 8995 0.1900 0.1000 0.1500 +0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 366 0.1100 0.1050 0.1100 +0.0050 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.4500 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2250 0.1000 0.0850 0.0950 -0.0250 0.2700 0.0600 Australis Capital Inc. AUSA 18136 0.7800 0.6600 0.6800 -0.0600 2.6500 0.6100 Avarone Metals Inc. AVM 2921 0.1100 0.0800 0.1000 +0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 2023 13.0000 10.9100 11.1000 -1.6100 17.2600 10.9100 Ayr Strategies Inc. Rts. AYR.RT 5 1.0500 1.0500 1.0500 +0.9500 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 378 3.8500 2.4000 3.3500 -0.4900 5.5000 2.4000 BacTech Environmental Corporation BAC 194 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 6826 1.3200 0.9800 1.0300 -0.2900 3.7100 0.4700 Blueberries Medical Corp. BBM 6341 0.2100 0.1750 0.1800 0.0000 0.8800 0.1500 Benchmark Botanics Inc. BBT 191 0.4500 0.4200 0.4400 +0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 18 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 950 0.0500 0.0400 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 205 0.2600 0.2100 0.2200 -0.0100 2.4000 0.1100 Beleave Inc. BE 44842 0.0450 0.0350 0.0400 -0.0050 0.4100 0.0350 Peekaboo Beans Inc BEAN 2665 0.0500 0.0400 0.0450 -0.0150 0.2900 0.0400 BevCanna Enterprises Inc. BEV 3739 0.5300 0.4900 0.4900 0.0000 1.0000 0.2600 Braingrid Limited BGRD 1350 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 689 0.5000 0.4200 0.4200 -0.0800 1.2300 0.4200 BIG Blockchain Intelligence Group Inc. BIGG 11509 0.0650 0.0550 0.0600 +0.0050 0.1550 0.0550 Ignite International Brands, Ltd.S.V. BILZ 69151 2.6000 1.4000 2.4600 +1.0400 3.0000 0.6500 Biome Grow Inc. BIO 1992 0.3650 0.3200 0.3400 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 10466 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 607 1.0300 0.9000 0.9400 -0.0400 1.0500 0.0650 Cannabix Technologies Inc. BLO 4722 0.7800 0.6600 0.6700 -0.0100 2.3300 0.5900 Blackhawk Resource Corp. BLR 750 0.0450 0.0400 0.0400 -0.0150 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 240 0.2000 0.1800 0.2000 +0.1050 3.0000 0.0500 Bougainville Ventures Inc. BOG 67931 0.0500 0.0300 0.0300 -0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 9920 0.1800 0.1550 0.1650 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 17832 0.2750 0.2600 0.2650 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 12247 0.0850 0.0650 0.0850 +0.0100 0.4200 0.0650 BioMark Diagnostics Inc. BUX 2713 0.2450 0.2000 0.2000 -0.0400 0.2500 0.0300 Aura Health Inc. BUZZ 3118 0.0650 0.0500 0.0550 -0.0150 0.3200 0.0450 Block X Capital Corp. BXXX 6476 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 Cautivo Mining Inc. CAI 36 0.0950 0.0950 0.0950 -0.0600 0.2500 0.0800 FinCanna Capital Corp. CALI 3675 0.1400 0.1200 0.1400 +0.0200 0.3100 0.0800 CannAmerica Brands Corp. CANA 2348 0.0900 0.0650 0.0700 -0.0150 1.3000 0.0650 Heritage Cannabis Holdings Corp. CANN 73831 0.3450 0.2900 0.3050 -0.0500 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 926 0.1350 0.1150 0.1200 -0.0050 0.2300 0.1150 Empower Clinics Inc CBDT 1623 0.0900 0.0700 0.0700 -0.0150 0.3500 0.0550 CB2 Insights Inc. CBII 1791 0.1350 0.1100 0.1250 -0.0150 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 5388 0.3650 0.2400 0.2500 -0.0900 4.6800 0.2400 Copperbank Resources Corp. CBK 7126 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 17 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 65 0.0550 0.0500 0.0550 +0.0100 0.0550 0.0200 Green River Gold Corp. CCR 750 0.0650 0.0550 0.0600 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 5225 0.3150 0.2900 0.3150 -0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 765 0.2200 0.1900 0.2200 +0.0150 1.6000 0.1900 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 0 0.0800 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 2533 0.5000 0.4050 0.4750 +0.0800 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2288 0.1400 0.1200 0.1250 -0.0150 0.6300 0.1200 Cannabis Growth Opportunity Corporation CGOC 860 1.3500 1.0100 1.1600 -0.1800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 680 0.0500 0.0200 0.0250 -0.0250 0.3900 0.0200 Citation Growth Corp. CGRO 2669 0.2900 0.2450 0.2500 -0.0400 1.8800 0.2450 Citation Growth Corp. Wts. CGRO.WT 470 0.0500 0.0100 0.0100 -0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 1810 0.2200 0.1650 0.1800 +0.0150 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 1100 0.0200 0.0050 0.0100 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 6608 0.3750 0.3300 0.3400 -0.0350 1.2200 0.3300 Canada House Wellness Group Inc. CHV 6430 0.0750 0.0650 0.0700 0.0000 0.4000 0.0650 Camarico Investment Group Ltd. CIG 2304 0.0800 0.0600 0.0600 -0.0200 0.2700 0.0550 CIM International Group Inc. CIM 50 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 28548 9.2000 7.6700 7.8000 -1.3600 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 2612 2.0000 1.2700 1.7000 +0.0200 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 626 0.3300 0.2800 0.2950 -0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 12244 0.1150 0.1000 0.1100 -0.0050 0.2400 0.0600 Canadian Metals Inc. CME 806 0.4400 0.2700 0.4400 +0.2800 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 852 0.1300 0.1000 0.1000 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 2016 0.9000 0.8000 0.8100 -0.0500 1.8400 0.5000 CENTR Brands Corp. CNTR 3225 0.6100 0.5800 0.6000 +0.0500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 7795 0.1650 0.1500 0.1650 -0.0050 0.4000 0.1050 International Cobalt Corp CO 1511 0.0200 0.0100 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 66388 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0200 Core One Labs Inc. COOL 2971 0.7200 0.5500 0.6700 -0.0700 4.0800 0.5500 Corsurex Resource Corp. CRC 17457 0.0800 0.0400 0.0500 -0.0100 0.0800 0.0400 Crest Resources Inc. CRES 220 0.1050 0.1000 0.1000 -0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 30905 0.3750 0.2500 0.2500 -0.1000 1.0500 0.2500 Carl Data Solutions Inc. CRL 7501 0.1700 0.1500 0.1650 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 96284 0.0700 0.0350 0.0500 -0.0200 0.5600 0.0350 Cruz Cobalt Corp. CRUZ 5478 0.0450 0.0350 0.0450 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 582 1.8500 1.3100 1.5800 -0.1200 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 651 0.0400 0.0250 0.0250 -0.0150 0.2000 0.0200 Chemesis International Inc. CSI 5741 0.9400 0.8500 0.8700 -0.0700 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 7463 0.0700 0.0550 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 49992 10.7700 7.7400 7.8400 -2.7900 15.7500 5.1200 Biocure Technology Inc. CURE 700 0.2350 0.2000 0.2000 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 4062 0.1200 0.0950 0.1000 -0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 16615 0.6500 0.5500 0.6000 -0.0400 2.5200 0.5500 Copper Reef Mining Corp. CZC 30774 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 3876 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Debut Diamonds Inc. DDI 182 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 2630 0.0800 0.0250 0.0250 -0.0100 0.1000 0.0150 Dimension Five Technologies Inc. DFT 1050 0.0500 0.0450 0.0450 -0.0100 0.0700 0.0350 Deer Horn Capital Inc. DHC 900 0.1000 0.0850 0.0950 -0.0050 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 7348 0.0400 0.0300 0.0350 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 6189 0.5600 0.3750 0.4300 -0.1300 1.2000 0.3100 The Delma Group Inc. DLMA 15 0.9500 0.9500 0.9500 +0.1000 2.7500 0.5100 Delrey Metals Corp. DLRY 5005 0.0550 0.0350 0.0400 -0.0150 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 3448 0.7300 0.6900 0.6900 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1223 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Deveron UAS Corp. DVR 145 0.2600 0.2300 0.2500 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 26960 0.2500 0.1600 0.1600 -0.0100 4.2900 0.1600 EA Education Group Inc. EA 30 0.0500 0.0500 0.0500 0.0000 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 2611 0.1000 0.0850 0.0900 -0.0100 0.3450 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2447 0.4700 0.4000 0.4100 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 16603 0.1450 0.1200 0.1250 -0.0200 0.3650 0.1200 Eviana Health Corporation EHC 110 0.2000 0.1850 0.1850 0.0000 1.4500 0.1850 Eurogas International Inc. EI 36 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 33 0.1300 0.1300 0.1300 +0.0350 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 2860 0.4950 0.3900 0.4900 +0.0800 1.5500 0.1950 ePlay Digital Inc. EPY 2638 0.0750 0.0600 0.0650 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 16166 0.0450 0.0350 0.0450 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 7139 1.3500 0.8800 1.2500 +0.4000 1.3500 0.5900 Etruscus Resources Corp. ETR 1642 0.3850 0.3000 0.3700 +0.0500 0.5000 0.2350 Eurolife Brands Inc. EURO 12033 0.1050 0.0850 0.0850 -0.0150 0.2000 0.0450 Explorex Resources Inc. EX 640 0.2000 0.1850 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 1396 1.5500 1.3000 1.3500 -0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 914 0.0400 0.0300 0.0300 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 3059 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 47657 0.0300 0.0150 0.0250 -0.0050 0.1300 0.0150 First Energy Metals Limited FE 2381 0.1750 0.1000 0.1300 +0.0400 0.1950 0.0550 4Front Ventures Corp. FFNT 10081 0.8100 0.6800 0.7000 -0.1000 1.4400 0.6400 Future Farm Technologies Inc. FFT 12845 0.0700 0.0500 0.0600 +0.0050 0.5200 0.0450 Four Nines Gold Inc. FNAU 15 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 3517 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 11397 1.9000 1.6300 1.6600 -0.2200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 870 94.0000 84.0000 84.0000 -10.0000 143.5500 84.0000 Flower One Holdings Inc.Wts. FONE.WT 169 0.6700 0.5700 0.5700 -0.1000 1.0500 0.5500 Metaverse Capital Corp FORK 45284 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 157 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0600 FAX Capital Corp. FXC 0 6.2500 0.0000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 4111 0.2700 0.2000 0.2050 -0.0600 0.6300 0.2000 Graph Blockchain Inc GBLC 2870 0.0100 0.0050 0.0100 +0.0050 0.2000 0.0050 Gencan Capital Inc. GCA 0 0.3000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 465 0.2100 0.1800 0.2000 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 1879 0.3000 0.2350 0.2600 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 6106 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Gravitas Financial Inc. GFI 66 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 820 0.0250 0.0150 0.0200 0.0000 1.2214 0.0100 Green Growth Brands Inc. GGB 28152 1.6900 1.2700 1.4000 -0.1400 6.4000 1.2700 Green Growth Brands Inc. Wt GGB.WT 127 0.2400 0.2200 0.2200 -0.0500 0.3400 0.1900 Global Hemp Group Inc. GHG 7468 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 92793 0.0400 0.0300 0.0300 -0.0050 0.2900 0.0300 Gallagher Security Corp. GLL 5 0.0600 0.0000 2.3500 0.0500 Golden Lake Exploration Inc. GLM 1000 0.1000 0.1000 0.1000 -0.0150 0.1400 0.1000 Go Metals Corp GOCO 150 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Goldrea Resources Corp. GOR 1039 0.0650 0.0550 0.0600 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 2764 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0200 Grand Peak Capital Corp. GPK 60 0.4100 0.4100 0.4100 +0.1000 0.4400 0.0333 Grown Rogue International Inc. GRIN 5150 0.2450 0.1900 0.2050 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 7501 0.1300 0.0950 0.1200 -0.0100 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 75 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Getchell Gold Corp. GTCH 1268 0.0900 0.0850 0.0900 +0.0150 0.6000 0.0750 Green Thumb Industries Inc. GTII 15165 13.5500 11.1000 11.3700 -2.2100 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 28239 5.3600 4.3600 4.6000 -0.7900 14.5000 4.3600 Harrys Manufacturing Inc. HARY 1625 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 1405 2.3300 1.7400 1.8500 -0.4500 6.2800 1.7400 Heritage Global Inc. HGP 14 1.0900 1.0200 1.0400 +0.0400 1.0900 0.5000 Hi Ho Silver Resources Inc. HHS 860 0.0400 0.0200 0.0200 -0.0200 0.0800 0.0200 High Tide Inc. HITI 11127 0.3550 0.2700 0.2700 -0.0800 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 370 0.0650 0.0550 0.0550 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 250 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0350 HealthSpace Data Systems Ltd. HS 3385 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 71018 0.1000 0.0900 0.0900 -0.0050 0.7800 0.0900 iAnthus Capital Holdings Inc. IAN 50281 2.8700 1.9300 2.0100 -0.8000 8.6900 1.9300 International Battery Metals Ltd. IBAT 369 0.1550 0.1350 0.1400 -0.0200 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 12012 0.5500 0.4250 0.4700 -0.0500 2.0200 0.2650 ThreeD Capital Inc. IDK 16879 0.0550 0.0350 0.0400 -0.0150 0.3000 0.0350 IGEN Networks Corp. IGN 50 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0250 IM Exploration Inc. IM 3 0.0900 0.0000 0.1500 0.0900 IMC International Mining Corp. IMCX 5547 0.5000 0.3000 0.4000 +0.0800 0.5000 0.3000 Imagin Medical Inc. IME 2830 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0500 Indus Holdings, Inc. INDS 3962 3.9200 2.8000 3.5000 -0.4100 15.9500 2.8000 InnoCan Pharma Corporation INNO 250 0.3000 0.2200 0.3000 +0.0500 0.3000 0.2200 Ionic Brands Corp. IONC 51966 0.0850 0.0450 0.0500 -0.0150 0.9000 0.0450 Imagination Park Technologies IP 34631 0.0250 0.0150 0.0250 +0.0050 0.1700 0.0150 Irving Resources Inc. IRV 1221 2.6900 2.5400 2.5600 -0.0800 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 4521 0.1800 0.1400 0.1700 +0.0050 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 300 90.0000 85.0000 85.0000 -5.0000 99.0000 85.0000 Isodiol International Inc. ISOL 6201 0.3050 0.2000 0.2500 -0.0400 4.1500 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 3920 0.0650 0.0450 0.0450 -0.0250 0.4000 0.0450 Lotus Ventures Inc. J 1860 0.2200 0.1900 0.1950 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 5675 0.1300 0.0950 0.1100 -0.0050 0.5700 0.0950 James Bay Resources Limited JBR 400 0.1000 0.0750 0.0750 -0.0250 0.2850 0.0750 JDF Explorations Inc. JDF 392 0.5400 0.5100 0.5300 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 94 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0500 International Cannabrands Inc. JUJU 76890 0.0300 0.0150 0.0200 -0.0050 0.2900 0.0150 Kal Minerals Corp KAL 90 0.1300 0.1300 0.1300 +0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 7229 0.2500 0.2250 0.2300 +0.0050 0.9400 0.2000 Karam Minerals Inc. KMI 0 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 1243 0.6500 0.6200 0.6200 -0.0300 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 9 0.0300 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 26961 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 850 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 8685 0.1600 0.1000 0.1000 -0.0800 0.1950 0.0300 Leocor Ventures Inc LECR 250 0.1050 0.1000 0.1000 -0.0050 0.1400 0.1000 Liberty Health Sciences Inc. LHS 36251 0.4700 0.3650 0.3650 -0.1000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 6837 0.0800 0.0650 0.0700 -0.0050 0.2400 0.0650 Global Li-Ion Graphite Corp. LION 1441 0.1400 0.1100 0.1100 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 3200 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 25760 0.1850 0.1550 0.1750 +0.0250 0.3300 0.0750 Lexington Biosciences Inc. LNB 236 0.0900 0.0600 0.0900 +0.0400 1.7000 0.0300 Redfund Capital Corp. LOAN 1482 0.0700 0.0500 0.0550 -0.0150 0.7000 0.0500 Cannara Biotech Inc. LOVE 14806 0.1800 0.1650 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 906 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 1100 0.0200 0.0150 0.0150 -0.0350 0.2000 0.0150 Lexaria Bioscience Corp. LXX 1346 0.9200 0.7400 0.7700 -0.1200 2.6500 0.7400 McLaren Resources Inc. MCL 983 0.0500 0.0350 0.0500 +0.0150 0.0500 0.0100 Mag One Products Inc. MDD 661 0.1050 0.0850 0.0850 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1507 0.3250 0.2800 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 4885 0.3150 0.2400 0.2500 -0.0500 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 968 0.1950 0.0800 0.1550 -0.0150 0.1950 0.0050 Minera IRL Limited MIRL 4849 0.1600 0.1400 0.1400 -0.0150 0.1900 0.0500 True Leaf Brands Inc. MJ 1747 0.2450 0.2050 0.2200 -0.0100 0.7100 0.2000 MJardin Group, Inc. MJAR 1553 0.7600 0.6000 0.7100 -0.0100 8.9000 0.6000 Global Health Clinics Ltd. MJRX 1665 0.0250 0.0150 0.0150 -0.0200 0.5500 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28136 2.2700 1.9800 1.9900 -0.2600 9.8800 1.9800 MedMen Enterprises Inc. Wts. MMEN.WT 4144 0.3000 0.2200 0.2600 -0.0500 3.5200 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 44 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Matica Enterprises Inc. MMJ 15125 0.0550 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 1405 0.1350 0.1150 0.1200 -0.0150 0.6300 0.1000 MPV Exploration Inc MPV 5 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 MPX International Corporation MPXI 2228 0.4750 0.3950 0.4100 -0.0550 1.2300 0.3850 MLI Marble Lending Inc. MRBL 3397 0.2500 0.2050 0.2300 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 7173 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 6211 0.0400 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1720 0.0600 0.0550 0.0600 -0.0100 0.2550 0.0250 Micron Waste Technologies Inc MWM 2171 0.2200 0.1750 0.1850 -0.0250 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 14097 0.2400 0.2100 0.2150 -0.0100 1.2500 0.2100 Nabis Holdings Inc. NAB 20277 0.1000 0.0800 0.0800 -0.0150 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 60 60.0000 55.0000 60.0000 0.0000 90.0000 55.0000 North Bud Farms Inc. NBUD 1829 0.2600 0.2300 0.2500 -0.0050 0.5400 0.1900 NetCents Technology Inc. NC 1757 0.5700 0.4400 0.4450 -0.0850 1.4500 0.4100 Nerds On Site Inc. NERD 5638 0.1600 0.0850 0.1500 +0.0600 0.3700 0.0800 Netcoins Holdings Inc. NETC 1435 0.0150 0.0100 0.0100 0.0000 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 4536 0.2400 0.1950 0.2000 -0.0250 0.8500 0.1950 NHS Industries Ltd. NHS 190 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Victory Nickel Inc. NI 1087 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1240 0.0350 0.0250 0.0300 0.0000 0.1600 0.0250 New Jersey Mining Company NJMC 987 0.1500 0.1500 0.1500 -0.0200 0.1950 0.1500 NewLeaf Brands Inc. NLB 376 0.5600 0.4600 0.5500 +0.0400 6.3000 0.3400 Northern Lights Resources Corp. NLR 25950 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 110 0.2950 0.2950 0.2950 +0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 11 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 2940 0.0800 0.0800 0.0800 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 2259 0.1350 0.0850 0.1350 +0.0350 0.5100 0.0850 NexTech AR Solutions Corp NTAR 2401 0.6700 0.6300 0.6600 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 3151 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 299 0.1200 0.0750 0.1100 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 17290 0.0500 0.0350 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 230 0.1450 0.1450 0.1450 +0.0800 0.3100 0.0200 Nuinsco Resources Limited NWI 820 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 65 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 CannaRoyalty Corp. OH 16461 7.1500 5.5800 5.9600 -1.1400 13.1000 5.0300 Permex Petroleum Corporation OIL 3774 0.0650 0.0600 0.0650 0.0000 0.3350 0.0350 Nextleaf Solutions Ltd. OILS 25874 0.5400 0.4350 0.4500 -0.0600 0.8300 0.3000 Organic Potash Corporation OPC 25 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Orchid Ventures Inc. ORCD 1518 0.1200 0.0900 0.0950 -0.0150 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 1828 0.0800 0.0700 0.0700 -0.0250 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 3242 0.3000 0.2500 0.2500 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 15268 0.0900 0.0600 0.0800 +0.0100 0.3500 0.0600 Ovation Science Inc OVAT 496 0.3800 0.3000 0.3200 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 758 0.1500 0.1300 0.1450 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 1964 0.1950 0.1700 0.1900 +0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 1035 0.1100 0.0700 0.0700 -0.0400 1.1800 0.0700 PUDO Inc. PDO 172 0.7300 0.5000 0.7300 +0.1900 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 3450 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 3578 0.4500 0.3900 0.4200 -0.0150 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1100 0.1100 0.1100 +0.0100 0.1350 0.1000 Canntab Therapeutics Limited PILL 171 0.5500 0.4800 0.4800 -0.1200 1.9900 0.4000 Project One Resources Ltd. PJO 160 0.1800 0.1800 0.1800 -0.0100 0.2950 0.1800 ParcelPal Technology Inc. PKG 6883 0.1300 0.1050 0.1100 -0.0150 0.4700 0.1050 Peak Positioning Technologies Inc. PKK 44656 0.0500 0.0400 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 8048 2.7000 2.3600 2.4000 -0.2500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 386 0.4500 0.3700 0.3700 -0.0900 0.8700 0.1400 Plus Products Inc PLUS 2495 4.8200 3.7200 3.7800 -1.0600 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1150 86.0000 82.5000 82.5000 -3.5000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 2 0.5000 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 2949 0.1000 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 31840 0.0750 0.0600 0.0600 -0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 11944 0.0350 0.0250 0.0300 0.0000 0.1700 0.0250 Park Lawn Company Limited PRL 36 8.1500 8.0000 8.1500 +0.1500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 387 0.4350 0.4000 0.4350 +0.0350 0.7400 0.3500 Platinex Inc. PTX 6437 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 126587 0.1000 0.0650 0.0750 -0.0200 0.2250 0.0650 Pushfor Investments Inc. PUSH 26 0.2400 0.2400 0.2400 -0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2372 0.2950 0.2400 0.2600 -0.0300 0.6100 0.1700 Captiva Verde Land Corp. PWR 8204 0.2400 0.1800 0.2400 +0.0500 0.3000 0.0600 Quantum Cobalt Corp QBOT 1459 0.0350 0.0350 0.0350 -0.0150 0.1500 0.0350 Quinsam Capital Corporation QCA 3268 0.1650 0.1450 0.1450 -0.0100 0.3850 0.1350 Quizam Media Corporation QQ 745 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Copper One Inc. QSC 205 0.0850 0.0450 0.0500 -0.0350 0.0850 0.0450 Radial Research Corp RAD 50 0.2000 0.2000 0.2000 +0.0400 0.3500 0.1200 Rockcliff Metals Corporation RCLF 1585 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0700 Relay Medical Corp. RELA 4321 0.2500 0.2200 0.2300 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 7550 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 5768 0.3800 0.2300 0.2600 -0.1100 0.6400 0.0550 Rise Gold Corp. RISE 6581 0.0850 0.0750 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 620 2.4900 2.3500 2.4900 +0.0900 3.5000 1.0000 Rockshield Capital Corp. RKS 3115 0.0650 0.0550 0.0600 -0.0150 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 660 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 693 0.0800 0.0450 0.0450 -0.0450 0.2900 0.0450 RMMI Corp. RMMI 89 0.6800 0.4000 0.4000 -0.1900 2.5100 0.4000 Rubicon Organics Inc. ROMJ 2213 2.2000 1.9800 2.1000 -0.1300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 1305 0.1900 0.1700 0.1800 -0.0200 0.4000 0.1700 Ravenquest BioMed Inc. RQB 8142 0.3800 0.2850 0.2950 -0.0700 1.0900 0.2850 RavenQuest BioMed Inc. Wts. RQB.WT 2528 0.0200 0.0050 0.0050 -0.0050 0.2550 0.0050 Rift Valley Resources Corp. RVR 6020 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2558 0.0600 0.0500 0.0550 0.0000 0.1000 0.0450 Rockex Mining Corporation RXM 562 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0050 Subscribe Technologies Inc. SAAS 3380 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 27649 0.1350 0.0900 0.1100 -0.0250 0.8300 0.0900 SBD Capital Corp. SBD 6791 0.2450 0.1550 0.2450 +0.1300 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 350 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0600 Security Devices International Inc. SDZ 467 0.1900 0.1750 0.1900 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 491 0.0100 0.0050 0.0050 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 2 0.1700 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 9126 0.1900 0.1600 0.1650 +0.0100 0.2000 0.0200 Sharc International Systems Inc. SHRC 3608 0.0450 0.0350 0.0400 0.0000 0.4150 0.0300 Seahawk Ventures Inc. SHV 541 0.2950 0.2600 0.2600 -0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 860 0.1700 0.1150 0.1150 -0.0450 0.1800 0.0400 Sire Bioscience Inc. SIRE 29643 0.0650 0.0450 0.0500 -0.0100 0.1000 0.0450 Hydro66 Holdings Corp. SIX 2675 0.3650 0.3050 0.3050 -0.0050 0.7300 0.1550 Skarb Exploration Corp. SKRB 900 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0800 SLANG Worldwide Inc. SLNG 40143 0.7900 0.5100 0.5800 -0.1600 2.9000 0.5100 Star Navigation Systems Group Ltd. SNA 9363 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 2891 1.5200 1.2300 1.3900 -0.1000 5.8400 0.9000 Softlab9 Software Solutions Inc SOFT 251 0.1300 0.1150 0.1150 -0.0350 4.8750 0.0850 SOL Global Investments Corp. SOL 4993 1.2300 0.9800 1.2300 +0.1700 5.0000 0.9800 Sona Nanotech Inc. SONA 30 0.2100 0.2100 0.2100 +0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 6058 0.1250 0.0900 0.1000 -0.0250 0.6100 0.0900 Silver Phoenix Resources Inc. SP 490 0.1800 0.1600 0.1800 -0.0100 0.2175 0.0290 Spey Resources Corp. SPEY 205 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Spacefy Inc. SPFY 1655 0.0700 0.0650 0.0650 -0.0250 0.3700 0.0650 Spearmint Resources Inc. SPMT 15791 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1856 0.0600 0.0350 0.0350 -0.0150 0.2200 0.0250 Sproutly Canada Inc. SPR 9125 0.4100 0.3800 0.3900 +0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 3200 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Stem Holdings Inc. STEM 441 1.1800 1.0800 1.1000 -0.0100 3.5800 1.0800 StillCanna Inc. STIL 8186 0.4900 0.3800 0.3900 -0.0700 1.6400 0.3800 Starrex International Ltd. STX 40 0.7900 0.7900 0.7900 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 3266 0.4500 0.3300 0.3600 -0.0900 1.2600 0.3300 GlobeX Data Ltd. SWIS 70 0.2100 0.1500 0.2100 -0.0200 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 5506 0.0800 0.0650 0.0750 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 569 0.0600 0.0500 0.0550 -0.0200 0.1100 0.0300 66 Resources Inc. SXX 1260 0.1900 0.1200 0.1200 -0.0700 0.3700 0.0600 Taku Gold Corp. TAK 5 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4503 0.9000 0.7200 0.7700 -0.0300 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 332 0.2100 0.1950 0.1950 -0.0150 0.2500 0.1650 Tempus Capital Inc. TEMP 1072 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 393 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 425 0.4900 0.4200 0.4700 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 1944 6.0900 5.2500 5.2700 -0.7400 13.5000 5.2500 Taiga Gold Corp TGC 150 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 20835 0.3500 0.3050 0.3250 -0.0100 0.6200 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 90.0000 90.0000 90.0000 0.0000 121.3200 90.0000 1933 Industries Inc. Wts. TGIF.WT 1525 0.1150 0.1100 0.1100 -0.0050 0.2500 0.1100 THC Biomed Intl Ltd THC 8076 0.1900 0.1650 0.1650 -0.0150 0.8600 0.1400 TILT Holdings Inc. TILT 27253 0.4450 0.3000 0.3250 -0.1200 4.0000 0.3000 Cansortium Inc. TIUM.U 4317 0.8000 0.6000 0.6400 -0.1000 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 122 0.0700 0.0400 0.0500 +0.0100 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 73 5.1000 4.4800 5.1000 +0.0800 5.5000 4.2500 Theramed Health Corporation TMED 1738 0.0400 0.0300 0.0400 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 5051 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 5673 0.5800 0.5100 0.5200 +0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 90 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 3185 0.1700 0.1150 0.1300 +0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 2484 0.0550 0.0450 0.0500 -0.0050 0.7600 0.0350 Trackloop Analytics Corp. TOOL 540 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 437 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Torino Power Solutions Inc TPS 15 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Trulieve Cannabis Corp. TRUL 13095 11.6600 10.5000 11.0500 -0.3300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 95.0100 95.0100 95.0100 0.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 86 3.1300 2.9000 2.9000 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 9670 0.1900 0.1550 0.1650 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 16371 0.2400 0.1950 0.2250 -0.0050 0.4000 0.1950 Black Tusk Resources Inc. TUSK 36798 0.1000 0.0750 0.0800 -0.0200 0.2850 0.0750 Global UAV Technologies Ltd. UAV 1095 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 2489 0.0350 0.0200 0.0250 -0.0100 1.6800 0.0200 Ubique Minerals Limited UBQ 90 0.0900 0.0700 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 4022 0.1450 0.1150 0.1450 +0.0150 0.4400 0.0300 Urbana Corporation URB 0 2.4500 0.0000 2.4500 2.4500 NameSilo Technologies Corp. URL 5585 0.4350 0.4150 0.4300 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 15618 0.1000 0.0800 0.0850 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 1727 0.1050 0.0850 0.0900 -0.0100 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 2655 1.1000 0.8500 0.9000 -0.1500 2.1000 0.8500 Volatus Capital Corp. VC 540 0.1500 0.1500 0.1500 +0.0500 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 526 0.3050 0.2650 0.2650 -0.0250 0.9700 0.2569 Velocity Data Inc. VCT 28 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0100 Top Strike Resources Corp. VENI 7000 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 464 0.2000 0.1200 0.1350 -0.0650 0.9800 0.1200 Phivida Holdings Inc. VIDA 1341 0.2600 0.2350 0.2400 -0.0200 1.1700 0.2300 Vinergy Cannabis Capital Inc. VIN 1954 0.1400 0.1000 0.1000 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 5096 0.0700 0.0500 0.0550 -0.0150 0.2900 0.0400 Valeo Pharma Inc. VPH 2049 0.3500 0.2850 0.2850 -0.0550 0.9800 0.2700 Victory Resources Corporation VR 3412 0.0350 0.0150 0.0200 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3638 2.1000 1.7300 1.7700 -0.3700 6.8700 1.5500 Veritas Pharma Inc. VRT 117 0.3050 0.2000 0.2000 -0.0450 2.3000 0.2000 Versus Systems Inc. VS 28235 0.4000 0.3200 0.3800 +0.0350 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6288 0.4100 0.3350 0.3450 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 1937 0.2800 0.2350 0.2350 -0.0050 1.0400 0.1900 Voyager Digital (Canada) Ltd. VYGR 2833 0.6200 0.4700 0.6000 +0.0500 0.6200 0.4700 Winston Gold Corp. WGC 5585 0.1200 0.1100 0.1100 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 1149 0.5000 0.1800 0.2100 -0.1500 0.5000 0.1800 Willow Biosciences Inc. WLLW 8147 0.9700 0.7300 0.7400 -0.2300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 22776 0.0500 0.0350 0.0450 0.0000 0.9100 0.0350 Winston Resources Inc. WRW 4271 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 282 0.8200 0.7200 0.7500 -0.0500 3.3200 0.7200 eXeBlock Technology Corporation XBLK 1037 0.0800 0.0650 0.0800 0.0000 0.1300 0.0250 AMP German Cannabis Group Inc. XCX 43 0.3300 0.3100 0.3300 +0.0100 0.5200 0.3100 MGX Minerals Inc. XMG 5311 0.2050 0.1850 0.1950 +0.0150 0.7400 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 3066 0.0100 0.0050 0.0050 0.0000 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 210 0.0100 0.0100 0.0100 -0.0400 0.1500 0.0100 Canadian Overseas Petroleum Limited XOP 899 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 624 1.3400 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 28945 0.3500 0.2500 0.3100 +0.0500 0.4750 0.1800 XORTX Therapeutics Inc. XRX 202 0.2300 0.2000 0.2300 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1816 0.3500 0.2200 0.2200 -0.1100 0.8000 0.2200 Yukoterre Resources Inc. YT 2000 0.1500 0.1400 0.1500 0.0000 0.1500 0.1400 Zanzibar Gold Inc. ZBR 8239 0.1950 0.1650 0.1800 +0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 257 0.0850 0.0800 0.0800 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 315 0.1400 0.1000 0.1000 -0.0050 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1450 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.7600 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.015 0.1800 0.0600 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.140 0.200 0.1200 0.1200 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.900 0.900 2.9800 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.580 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 FogChain Corp FOG 0.010 0.080 0.3200 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.0000 5.0000 Graphite Energy Corp. GRE 0.235 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.035 0.2300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 StartMonday Technology Corp. JOB 0.050 0.0850 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0250 0.0050 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0450 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.050 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.160 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Northern Sphere Mining Corp. NSM 0.010 0.015 0.0650 0.0100 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Skyledger Tech Corp. SKYL 0.370 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Squire Mining Ltd. SQR 0.400 0.400 0.7800 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.010 0.0950 0.0300 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.3800 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.155 0.155 2.0100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 119,377 Total Volume: 313,774,060 Total Value: $230,022,234 Avg Volume per Day: 62,754,812 Avg Value per Day: $46,004,447 Avg Trades per Day*: 43.79 Avg Price per Share: $0.7331 Avg Value per Trade: $1,927 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.