CNSX Trading Weekly Market Summary October 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1742 0.1950 0.1500 0.1950 +0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 1651 6.7400 5.8100 6.3000 -0.4000 18.0900 5.8100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 37 0.8500 0.6000 0.6000 -0.4000 3.2900 0.6000 Supreme Metals Corp. ABJ 0 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 7476 0.0400 0.0300 0.0300 -0.0100 0.2300 0.0300 Acreage Holdings, Inc. ACRG.U 7985 8.1600 6.9400 7.2000 -0.8500 28.3000 6.9400 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 21 0.6700 0.6700 0.6700 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 10103 0.0250 0.0150 0.0200 0.0000 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 203 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 13883 0.1100 0.0750 0.0850 -0.0200 0.5500 0.0750 AgraFlora Organics International Inc AGRA 194368 0.2700 0.1500 0.2600 +0.0550 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 100 0.3600 0.3400 0.3400 -0.0100 0.7200 0.3350 Alternate Health Corp. AHG 2318 0.2000 0.1850 0.2000 0.0000 0.8400 0.1500 AJN Resources Inc. AJN 661 0.3000 0.1800 0.2000 +0.0200 0.3000 0.0500 Advantagewon Oil Corp. AOC 14980 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 2896 0.2300 0.2200 0.2250 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 17258 0.0400 0.0250 0.0300 -0.0100 0.2350 0.0250 AREV Brands International Ltd. AREV 3686 0.1300 0.1000 0.1100 -0.0300 0.4250 0.1000 Armada Mercantile Ltd. ARM 30 0.0250 0.0250 0.0250 -0.1800 0.5400 0.0250 Argo Gold Inc. ARQ 185 0.1350 0.1250 0.1350 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 404 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 865 0.1400 0.1350 0.1400 +0.0300 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 11 0.3400 0.3400 0.3400 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 40 0.1000 0.0600 0.1000 +0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 29017 0.7000 0.5300 0.6900 +0.0100 2.4000 0.5300 Avarone Metals Inc. AVM 1589 0.0900 0.0750 0.0900 -0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 2 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 2820 13.4800 10.0000 11.9100 +0.8100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 22 3.7400 3.0500 3.3000 -0.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 2382 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 3570 1.0800 0.8600 1.0500 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 11753 0.1850 0.1400 0.1600 -0.0200 0.8800 0.1400 Benchmark Botanics Inc. BBT 133 0.4700 0.4100 0.4150 -0.0250 1.2000 0.2000 Blockchain Foundry Inc BCFN 5340 0.0400 0.0300 0.0350 -0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 182 0.2300 0.2200 0.2200 0.0000 2.4000 0.1100 Beleave Inc. BE 74938 0.0450 0.0250 0.0300 -0.0100 0.4100 0.0250 Peekaboo Beans Inc BEAN 875 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 BevCanna Enterprises Inc. BEV 3666 0.5400 0.4500 0.5200 +0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 3439 0.1900 0.1350 0.1850 +0.0650 0.1900 0.1200 Braingrid Limited BGRD 2978 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1997 0.4000 0.3300 0.3450 -0.0750 1.2300 0.3300 BIGG Digital Assets Inc BIGG 7535 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0550 Ignite International Brands, Ltd.S.V. BILZ 28721 2.5000 2.1000 2.1400 -0.3200 3.0000 0.6500 Biome Grow Inc. BIO 4088 0.3550 0.2700 0.2800 -0.0600 2.1000 0.2700 Bond Resources Inc. BJB 10 0.1450 0.1450 0.1450 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 37062 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 1590 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 486 0.9400 0.7700 0.8800 -0.0600 1.0500 0.0650 Cannabix Technologies Inc. BLO 2396 0.6800 0.6000 0.6100 -0.0600 2.3300 0.5900 Blackhawk Resource Corp. BLR 4353 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 145 0.2000 0.2000 0.2000 0.0000 2.9000 0.0500 Bougainville Ventures Inc. BOG 30202 0.0400 0.0300 0.0350 +0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 7735 0.1650 0.1400 0.1400 -0.0250 0.3400 0.1000 The Yield Growth Corp. BOSS 19134 0.2650 0.2350 0.2450 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 11552 0.1350 0.0750 0.1100 +0.0250 0.4200 0.0650 BioMark Diagnostics Inc. BUX 1410 0.2200 0.1900 0.2100 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 3900 0.0600 0.0500 0.0550 0.0000 0.3200 0.0450 Block X Capital Corp. BXXX 280 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 5979 0.1700 0.1300 0.1400 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 4846 0.0700 0.0450 0.0650 -0.0050 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 69567 0.3000 0.2300 0.2650 -0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2861 0.1100 0.0700 0.0800 -0.0400 0.2300 0.0700 Empower Clinics Inc CBDT 2579 0.0750 0.0600 0.0700 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 2126 0.1300 0.1100 0.1200 -0.0050 0.5000 0.1100 Cannabis One Holdings Inc. CBIS 6483 0.3000 0.1800 0.2650 +0.0150 4.6800 0.1800 Copperbank Resources Corp. CBK 2714 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 244 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 7975 0.3150 0.2800 0.2950 -0.0200 0.4200 0.2200 CordovaCann Corp. CDVA 1839 0.2200 0.1800 0.2200 0.0000 1.4500 0.1800 Cerro Grande Mining Corporation CEG 155 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 22 0.0600 0.0600 0.0600 -0.0200 0.1250 0.0500 California Gold Mining Inc. CGM 1931 0.5500 0.4900 0.5300 +0.0550 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 5415 0.1200 0.1100 0.1100 -0.0150 0.6300 0.1100 Cannabis Growth Opportunity Corporation CGOC 1692 1.1000 0.9200 1.0000 -0.1600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 860 0.0350 0.0200 0.0250 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 2513 0.3000 0.2250 0.3000 +0.0500 1.8800 0.2250 Chemistree Technology Inc. CHM 701 0.2000 0.1650 0.1950 +0.0150 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 200 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 12784 0.3550 0.2800 0.3200 -0.0200 1.2200 0.2800 Canada House Wellness Group Inc. CHV 10758 0.0700 0.0500 0.0500 -0.0200 0.2900 0.0500 Camarico Investment Group Ltd. CIG 4658 0.0800 0.0650 0.0750 +0.0150 0.2700 0.0550 Cresco Labs Inc. CL 21580 8.5000 7.0000 8.0600 +0.2600 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 805 1.9300 1.4000 1.4500 -0.2500 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 435 0.3300 0.2950 0.2950 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 7709 0.1150 0.0950 0.1000 -0.0100 0.2250 0.0600 CannaOne Technologies Inc CNNA 2548 0.7800 0.6900 0.6900 -0.1200 1.8400 0.5000 CENTR Brands Corp. CNTR 2095 0.6000 0.5000 0.5100 -0.0900 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 2425 0.1700 0.1300 0.1300 -0.0350 0.4000 0.1050 International Cobalt Corp CO 828 0.0150 0.0100 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 16963 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1565 0.6900 0.5300 0.6200 -0.0500 4.0800 0.5300 Corsurex Resource Corp. CRC 4300 0.0400 0.0300 0.0400 -0.0100 0.0800 0.0300 Crest Resources Inc. CRES 200 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 47946 0.2500 0.1650 0.2250 -0.0250 1.0500 0.1650 Carl Data Solutions Inc. CRL 4906 0.1650 0.1450 0.1600 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 28166 0.0500 0.0400 0.0450 -0.0050 0.5200 0.0350 Cruz Cobalt Corp. CRUZ 1017 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 475 1.5800 1.1100 1.4000 -0.1800 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1500 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 518 0.0350 0.0250 0.0250 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 8696 0.8800 0.7000 0.8200 -0.0500 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 22621 0.0650 0.0400 0.0450 -0.0200 0.3400 0.0400 Curaleaf Holdings, Inc. CURA 53203 9.2900 6.8500 8.8000 +0.9600 15.7500 5.1200 Biocure Technology Inc. CURE 48 0.2050 0.2050 0.2050 +0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 4823 0.1000 0.0850 0.0950 -0.0050 0.4650 0.0850 C21 Investments Inc. CXXI 18562 0.6200 0.4650 0.5600 -0.0400 2.5200 0.4650 Copper Reef Mining Corp. CZC 19580 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 15582 0.0100 0.0050 0.0100 -0.0050 0.0450 0.0050 Debut Diamonds Inc. DDI 468 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 903 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 500 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 475 0.1200 0.1000 0.1200 +0.0250 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 4773 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 7295 0.4550 0.3500 0.4050 -0.0250 1.2000 0.3100 The Delma Group Inc. DLMA 12 0.8000 0.8000 0.8000 -0.1500 2.7500 0.5100 Delrey Metals Corp. DLRY 168 0.0500 0.0400 0.0500 +0.0100 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 818 0.7500 0.7100 0.7100 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 612 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0050 Deveron UAS Corp. DVR 368 0.2750 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 11635 0.1650 0.1200 0.1250 -0.0350 4.2900 0.1200 Earth Alive Clean Technologies Inc. EAC 1965 0.1000 0.0900 0.0900 0.0000 0.3400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3030 0.4200 0.3650 0.4200 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 17613 0.1400 0.1200 0.1200 -0.0050 0.3650 0.1200 ECO ORO MINERALS CORP. J EOM 15 0.1000 0.1000 0.1000 -0.0300 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 1190 0.4800 0.4000 0.4000 -0.0900 1.5000 0.1950 ePlay Digital Inc. EPY 972 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 26864 0.0550 0.0450 0.0500 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 8173 1.7700 1.2400 1.6700 +0.4200 1.7700 0.5900 Etruscus Resources Corp. ETR 256 0.3500 0.3400 0.3400 -0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 6008 0.0950 0.0750 0.0900 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 523 0.2100 0.1850 0.1950 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 927 1.3700 1.3000 1.3100 -0.0400 1.9700 0.8700 Eastern Zinc Corp. EZNC 150 0.0300 0.0300 0.0300 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 3376 0.0450 0.0350 0.0450 +0.0050 0.1750 0.0350 Fandom Sports Media Corp. FDM 37071 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 First Energy Metals Limited FE 457 0.1700 0.1300 0.1700 +0.0400 0.1950 0.0550 4Front Ventures Corp. FFNT 6716 0.7100 0.6300 0.6600 -0.0400 1.4400 0.6300 Future Farm Technologies Inc. FFT 12057 0.0750 0.0550 0.0600 0.0000 0.5200 0.0450 Fineqia International Inc. FNQ 2274 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 12559 1.6500 1.4300 1.5700 -0.0900 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5960 88.5000 76.9700 77.0000 -7.0000 143.5500 76.9700 Flower One Holdings Inc.Wts. FONE.WT 398 0.5100 0.4200 0.4500 -0.1200 1.0500 0.4200 Metaverse Capital Corp FORK 61754 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 119 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 4878 0.2750 0.2100 0.2700 +0.0650 0.6300 0.2000 Graph Blockchain Inc GBLC 8374 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 11 0.1000 0.1000 0.1000 -0.2000 0.3000 0.0500 Genius Metals Inc GENI 638 0.1950 0.1700 0.1900 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 5846 0.2750 0.2050 0.2200 -0.0400 0.3600 0.0950 Glance Technologies Inc. GET 8987 0.0450 0.0350 0.0400 0.0000 0.2900 0.0350 Global Gaming Technologies Corp. GGAM.U 4554 0.0250 0.0150 0.0200 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 22742 1.5800 1.1200 1.5200 +0.1200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 440 0.2550 0.1750 0.2350 +0.0150 0.3400 0.1750 Global Hemp Group Inc. GHG 5266 0.0550 0.0400 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 39311 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0300 Gallagher Security Corp. GLL 35 0.0900 0.0750 0.0750 +0.0150 2.3500 0.0500 Golden Lake Exploration Inc. GLM 350 0.1200 0.1000 0.1200 +0.0200 0.1400 0.1000 Goldrea Resources Corp. GOR 310 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 3750 0.0250 0.0100 0.0100 -0.0100 0.0900 0.0100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 20 5.0000 5.0000 5.0000 0.0000 7.0000 5.0000 Grown Rogue International Inc. GRIN 600 0.2050 0.1800 0.1850 -0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 11242 0.1100 0.0800 0.0900 -0.0300 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 20896 0.0200 0.0050 0.0150 -0.0050 0.1200 0.0050 Getchell Gold Corp. GTCH 490 0.0900 0.0850 0.0850 -0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 13096 12.8900 10.4800 12.5500 +1.1800 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 43876 4.6300 3.5800 3.9900 -0.6100 14.5000 3.5800 Harrys Manufacturing Inc. HARY 12385 0.1000 0.0650 0.0750 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 1914 2.1500 1.7000 1.7500 -0.1000 6.2800 1.7000 HeyBryan Media Inc. HEY 15020 0.2500 0.1600 0.2000 +0.0300 0.2500 0.1600 Heritage Global Inc. HGP 25 1.2500 1.1500 1.2300 +0.1900 1.2500 0.5000 Hi Ho Silver Resources Inc. HHS 10 0.0500 0.0500 0.0500 +0.0300 0.0800 0.0200 High Tide Inc. HITI 15391 0.3500 0.2700 0.3050 +0.0350 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 18808 0.0600 0.0500 0.0500 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 11326 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 HealthSpace Data Systems Ltd. HS 3500 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 168363 0.0950 0.0700 0.0750 -0.0150 0.7800 0.0700 iAnthus Capital Holdings Inc. IAN 61657 2.1400 1.5600 1.9300 -0.0800 8.6900 1.5600 International Battery Metals Ltd. IBAT 4775 0.1550 0.1150 0.1500 +0.0100 0.2400 0.0500 IC Capitalight Corp. IC 30 0.0650 0.0650 0.0650 +0.0150 0.0650 0.0650 Integrated Cannabis Company Inc. ICAN 12286 0.4950 0.3500 0.3950 -0.0750 2.0200 0.2650 ThreeD Capital Inc. IDK 3822 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 IGEN Networks Corp. IGN 380 0.0500 0.0400 0.0450 -0.0250 0.1000 0.0250 IM Exploration Inc. IM 185 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0800 IMC International Mining Corp. IMCX 1586 0.4900 0.3900 0.4900 +0.0900 0.5000 0.3000 Imagin Medical Inc. IME 2371 0.0600 0.0450 0.0450 -0.0100 0.2000 0.0450 Indus Holdings, Inc. INDS 398 3.8400 3.0100 3.8400 +0.3400 15.9500 2.8000 InnoCan Pharma Corporation INNO 340 0.3500 0.3000 0.3000 0.0000 0.3500 0.2200 Ionic Brands Corp. IONC 32478 0.0500 0.0350 0.0400 -0.0100 0.9000 0.0350 Imagination Park Technologies IP 23284 0.0350 0.0250 0.0350 +0.0100 0.1600 0.0150 Irving Resources Inc. IRV 3241 2.5300 2.2700 2.3300 -0.2300 3.2500 0.9800 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 4282 0.1750 0.1500 0.1600 -0.0100 0.3450 0.1150 Isodiol International Inc. ISOL 5247 0.2950 0.2200 0.2950 +0.0450 3.7500 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 4090 0.0450 0.0350 0.0450 0.0000 0.3800 0.0350 Lotus Ventures Inc. J 11271 0.2050 0.1700 0.1950 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 7244 0.1300 0.0900 0.1050 -0.0050 0.5300 0.0900 JDF Explorations Inc. JDF 2425 0.5400 0.4700 0.5300 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 0 0.1000 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 66953 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 Kal Minerals Corp KAL 10 0.1250 0.1250 0.1250 -0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 11660 0.2450 0.2000 0.2050 -0.0250 0.9400 0.2000 Dizun International Enterprises Inc. KDZ 2 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 3702 0.6200 0.5900 0.6000 -0.0200 0.9400 0.5200 KWG Resources Inc. KWG 3921 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 1669 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0300 Liberty Health Sciences Inc. LHS 26799 0.4750 0.3350 0.4300 +0.0650 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 6684 0.0700 0.0500 0.0550 -0.0150 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 755 0.1150 0.1050 0.1050 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 4113 0.0550 0.0400 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 16663 0.1950 0.1650 0.1800 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 378 0.1450 0.0500 0.0600 -0.0300 1.7000 0.0300 Redfund Capital Corp. LOAN 18492 0.0700 0.0500 0.0700 +0.0150 0.6800 0.0500 Cannara Biotech Inc. LOVE 32074 0.1800 0.1600 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 420 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 5134 0.7400 0.5300 0.6300 -0.1400 2.6400 0.5300 McLaren Resources Inc. MCL 1000 0.0350 0.0350 0.0350 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 84 0.0650 0.0550 0.0550 -0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2695 0.3100 0.2900 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 2265 0.2650 0.2150 0.2400 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 506 0.1550 0.1100 0.1150 -0.0400 0.1950 0.0050 Michelin Mining Corp. MICH 10 0.2000 0.1500 0.1500 -0.0300 0.5000 0.1500 Minera IRL Limited MIRL 2679 0.1400 0.1100 0.1300 -0.0100 0.1900 0.0500 Mistango River Resources Inc. MIS 50 0.0450 0.0200 0.0450 +0.0250 0.0500 0.0100 True Leaf Brands Inc. MJ 1706 0.2300 0.2000 0.2100 -0.0100 0.7000 0.2000 MJardin Group, Inc. MJAR 741 0.8200 0.6600 0.6700 -0.0400 8.9000 0.6000 Global Health Clinics Ltd. MJRX 720 0.0300 0.0250 0.0300 +0.0150 0.4200 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19341 2.4700 1.7800 2.2000 +0.2100 9.8800 1.7800 MedMen Enterprises Inc. Wts. MMEN.WT 3757 0.3150 0.2100 0.2600 0.0000 3.5200 0.2100 Metalo Manufacturing Inc. MMI 252 0.3500 0.1600 0.2800 +0.1500 0.4500 0.1000 Matica Enterprises Inc. MMJ 10723 0.0500 0.0450 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 2210 0.1250 0.1150 0.1150 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 6478 0.4600 0.4100 0.4300 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 752 0.2300 0.2000 0.2000 -0.0300 0.3250 0.1550 Monterey Minerals Inc. MREY 900 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 6299 0.0400 0.0200 0.0300 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 795 0.1000 0.0500 0.0850 +0.0250 0.2550 0.0250 Micron Waste Technologies Inc MWM 5143 0.2300 0.1700 0.1900 +0.0050 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 31407 0.1950 0.1300 0.1450 -0.0700 1.2500 0.1300 Meryllion Resources Corporation MYR 0 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 34106 0.1300 0.0650 0.0950 +0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 1720 0.2400 0.2000 0.2250 -0.0250 0.4700 0.1900 NetCents Technology Inc. NC 743 0.5000 0.4500 0.4700 +0.0250 1.4500 0.4100 Nerds On Site Inc. NERD 5391 0.1750 0.1300 0.1350 -0.0150 0.3700 0.0800 Netcoins Holdings Inc. NETC 992 0.0150 0.0100 0.0150 +0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 17321 0.2050 0.1450 0.1550 -0.0450 0.8500 0.1450 NHS Industries Ltd. NHS 176 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 20 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1226 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0250 NewLeaf Brands Inc. NLB 1945 0.6600 0.5400 0.6400 +0.0900 6.3000 0.3400 Northern Lights Resources Corp. NLR 2060 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0200 Plaintree Systems Inc. NPT 6 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 3160 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1082 0.1250 0.0800 0.0900 -0.0450 0.5100 0.0800 NexTech AR Solutions Corp NTAR 1520 0.6800 0.6200 0.6800 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 9906 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 110 0.1000 0.0950 0.1000 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 43285 0.0600 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 13 0.0650 0.0650 0.0650 -0.0800 0.3100 0.0200 Nuinsco Resources Limited NWI 1831 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 17145 6.4400 5.2200 6.0800 +0.1200 13.1000 5.0300 Permex Petroleum Corporation OIL 2058 0.0650 0.0550 0.0650 0.0000 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 24668 0.4550 0.3550 0.4100 -0.0400 0.8300 0.3000 Organic Potash Corporation OPC 130 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 ESI Energy Services Inc. OPI 310 0.1100 0.1050 0.1100 +0.0100 0.3900 0.0500 Orchid Ventures Inc. ORCD 4867 0.1100 0.0900 0.0900 -0.0100 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 910 0.0700 0.0550 0.0600 -0.0100 1.0000 0.0550 Ortho Regenerative Technologies Inc. ORTH 385 0.2500 0.2400 0.2400 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 8047 0.0850 0.0550 0.0800 0.0000 0.3500 0.0550 Ovation Science Inc OVAT 650 0.3050 0.2500 0.2950 -0.0250 0.6500 0.2500 One World Lithium Inc. OWLI 1620 0.1450 0.1300 0.1300 -0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 293 0.1950 0.1750 0.1950 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 631 0.1100 0.0650 0.1000 +0.0300 1.1800 0.0650 PUDO Inc. PDO 79 0.5500 0.4000 0.5500 -0.1800 1.3000 0.3500 Preferred Dental Technologies Inc. PDTI 590 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Patriot Gold Corp. PGOL 200 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Premier Health Group Inc. PHGI 4729 0.4900 0.3950 0.3950 -0.0250 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 650 0.1250 0.1100 0.1250 +0.0150 0.1350 0.1000 Canntab Therapeutics Limited PILL 1123 0.5400 0.4500 0.4600 -0.0200 1.9500 0.4000 ParcelPal Technology Inc. PKG 10761 0.1250 0.0900 0.1000 -0.0100 0.4700 0.0900 Peak Positioning Technologies Inc. PKK 40495 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 14421 2.5200 1.9900 2.2800 -0.1200 3.6000 1.1600 Plus Products Inc PLUS 4092 4.1800 3.4300 3.8100 +0.0300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 230 80.0000 80.0000 80.0000 -2.5000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 112 0.3000 0.2800 0.2800 -0.2200 0.6000 0.2800 Peloton Minerals Corporation PMC 1107 0.0950 0.0850 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 25930 0.0700 0.0550 0.0650 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 15920 0.0300 0.0200 0.0300 0.0000 0.1450 0.0200 Park Lawn Company Limited PRL 2 8.8800 8.8800 8.8800 +0.7300 8.8800 6.0000 Plymouth Rock Technologies Inc. PRT 4589 0.4750 0.4000 0.4700 +0.0350 0.7400 0.3500 Pasinex Resources Limited PSE 1200 0.0500 0.0350 0.0350 +0.0050 0.1400 0.0300 Platinex Inc. PTX 6500 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 106768 0.0750 0.0550 0.0700 -0.0050 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 4690 0.2450 0.1850 0.2400 -0.0200 0.6100 0.1700 Captiva Verde Land Corp. PWR 7222 0.2600 0.2200 0.2200 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 1043 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Quinsam Capital Corporation QCA 8287 0.1500 0.1300 0.1350 -0.0100 0.3850 0.1300 Quizam Media Corporation QQ 280 0.1000 0.0800 0.0800 -0.0200 0.2100 0.0500 QuestCap Inc. QSC 9262 0.1100 0.0800 0.1100 +0.0600 0.1100 0.0450 Radial Research Corp RAD 5 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 110 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 2233 0.0900 0.0750 0.0800 -0.0100 0.1850 0.0700 Relay Medical Corp. RELA 736 0.2300 0.2100 0.2300 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 8 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 5835 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 10517 0.2150 0.1600 0.1700 -0.0900 0.6400 0.0550 Rise Gold Corp. RISE 6521 0.0800 0.0700 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 63 2.5000 2.3700 2.4500 -0.0400 3.5000 1.0000 Rockshield Capital Corp. RKS 1663 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0500 West Red Lake Gold Mines Inc. RLG 4483 0.0800 0.0650 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 2228 0.0850 0.0600 0.0700 +0.0250 0.2900 0.0450 RMMI Corp. RMMI 36 0.6300 0.4000 0.6300 +0.2300 2.4500 0.4000 Rubicon Organics Inc. ROMJ 1645 2.1100 1.9700 1.9700 -0.1300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1750 0.1650 0.1650 -0.0150 0.4000 0.1650 Ravenquest BioMed Inc. RQB 18645 0.3200 0.2300 0.2600 -0.0350 1.0900 0.2300 RavenQuest BioMed Inc. Wts. RQB.WT 1003 0.0100 0.0050 0.0100 +0.0050 0.2500 0.0050 Rift Valley Resources Corp. RVR 6446 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4294 0.0700 0.0400 0.0450 -0.0100 0.1000 0.0400 Rockex Mining Corporation RXM 100 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 Subscribe Technologies Inc. SAAS 5640 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 21132 0.1200 0.0800 0.1200 +0.0100 0.8300 0.0800 SBD Capital Corp. SBD 4810 0.2750 0.2100 0.2300 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 1374 0.1900 0.1750 0.1800 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 2140 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2689 0.1700 0.1500 0.1700 +0.0050 0.2000 0.0200 Sharc International Systems Inc. SHRC 780 0.0450 0.0400 0.0400 0.0000 0.4150 0.0300 Seahawk Ventures Inc. SHV 300 0.2950 0.2500 0.2700 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 2386 0.1650 0.1000 0.1350 +0.0200 0.1800 0.0400 Sire Bioscience Inc. SIRE 18724 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Hydro66 Holdings Corp. SIX 1371 0.3100 0.2350 0.2450 -0.0600 0.7300 0.1550 Skyledger Tech Corp. SKYL 30 0.4000 0.4000 0.4000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 45545 0.6200 0.4850 0.4900 -0.0900 2.9000 0.4850 Star Navigation Systems Group Ltd. SNA 10761 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 2488 1.3700 1.1200 1.3100 -0.0800 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 745 0.1350 0.1150 0.1350 +0.0200 4.8750 0.0850 SOL Global Investments Corp. SOL 5495 1.2800 1.0500 1.2800 +0.0500 4.7200 0.9800 Sona Nanotech Inc. SONA 99 0.2050 0.1900 0.1900 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3326 0.1300 0.0850 0.1300 +0.0300 0.6100 0.0850 Silver Phoenix Resources Inc. SP 55 0.1250 0.1250 0.1250 -0.0550 0.2175 0.0290 Spey Resources Corp. SPEY 1950 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0400 Spacefy Inc. SPFY 2822 0.1100 0.0650 0.0800 +0.0150 0.3700 0.0650 Spearmint Resources Inc. SPMT 3312 0.0200 0.0150 0.0200 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 1150 0.0550 0.0450 0.0450 +0.0100 0.2000 0.0250 Sproutly Canada Inc. SPR 13528 0.4000 0.3700 0.3750 -0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 735 1.2600 1.0900 1.2500 +0.1500 3.5800 1.0800 StillCanna Inc. STIL 19426 0.6300 0.3650 0.5300 +0.1400 1.6400 0.3650 Starrex International Ltd. STX 50 0.7900 0.7900 0.7900 0.0000 1.5000 0.6500 Wildflower Brands Inc. SUN 4909 0.4100 0.2800 0.3650 +0.0050 1.1500 0.2800 GlobeX Data Ltd. SWIS 195 0.2000 0.1500 0.2000 -0.0100 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 3061 0.0800 0.0650 0.0700 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 2200 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 150 0.1100 0.1000 0.1000 -0.0200 0.3700 0.0600 Taku Gold Corp. TAK 6940 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 6614 0.7700 0.5500 0.6600 -0.1100 7.7900 0.5500 Transcanna Holdings Inc. Wts. TCAN.WT 708 0.1900 0.1600 0.1600 -0.0350 0.2500 0.1600 Terra Nova Resources Inc. TENO 8 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 540 0.4500 0.3600 0.3650 -0.1050 1.7500 0.3600 TerrAscend Corp. TER 3524 5.4100 4.3800 5.2500 -0.0200 13.5000 4.3800 Taiga Gold Corp TGC 1868 0.0800 0.0700 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 36725 0.3250 0.2800 0.3000 -0.0250 0.6200 0.2800 1933 Industries Inc.10% 14SEP21 TGIF.DB 210 87.0000 85.0000 85.0000 -5.0000 121.3200 85.0000 1933 Industries Inc. Wts. TGIF.WT 2061 0.1100 0.0900 0.1000 -0.0100 0.2500 0.0900 THC Biomed Intl Ltd THC 15075 0.1750 0.1250 0.1450 -0.0200 0.8500 0.1250 TILT Holdings Inc. TILT 77858 0.5600 0.2750 0.3550 +0.0300 4.0000 0.2750 Cansortium Inc. TIUM.U 4502 0.6900 0.5000 0.5100 -0.1300 2.2000 0.5000 Cansortium Inc. Wts. TIUM.WT.U 624 0.0550 0.0300 0.0400 -0.0100 0.5000 0.0300 Tier One Capital Limited Partnership TLP.UN 13 5.0000 5.0000 5.0000 -0.1000 5.5000 4.2500 Theramed Health Corporation TMED 896 0.0400 0.0250 0.0400 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 13489 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 10282 0.5200 0.3950 0.5100 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 1151 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 660 0.1500 0.1300 0.1350 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 12050 0.0500 0.0400 0.0500 0.0000 0.6900 0.0350 Trackloop Analytics Corp. TOOL 847 0.0100 0.0050 0.0050 0.0000 0.1250 0.0050 Enertopia Corp. TOP 4391 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Torino Power Solutions Inc TPS 479 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 18050 12.8100 10.4000 12.5700 +1.5200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3640 96.7500 93.0000 96.7500 +1.7400 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 1030 3.0000 2.2700 3.0000 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 5913 0.1950 0.1500 0.1850 +0.0200 0.2200 0.0800 TruTrace Technologies Inc. TTT 11250 0.2300 0.1650 0.1850 -0.0400 0.4000 0.1650 Tantalex Resources Corporation TTX 500 0.0200 0.0150 0.0150 -0.0100 0.0900 0.0100 Black Tusk Resources Inc. TUSK 34846 0.0850 0.0300 0.0400 -0.0400 0.2850 0.0300 Global UAV Technologies Ltd. UAV 21658 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 United Battery Metals Corp. UBM 265 0.0250 0.0200 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 80 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 620 0.1350 0.1100 0.1100 -0.0350 0.3450 0.0300 NameSilo Technologies Corp. URL 2256 0.4300 0.4000 0.4100 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 22636 0.0950 0.0750 0.0800 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 225 0.0850 0.0850 0.0850 -0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1233 0.9400 0.8200 0.8800 -0.0200 2.1000 0.8200 Volatus Capital Corp. VC 500 0.1100 0.1050 0.1050 -0.0450 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 1642 0.3450 0.1650 0.3250 +0.0600 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 6555 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 1605 0.1600 0.1300 0.1600 +0.0250 0.9800 0.1200 Phivida Holdings Inc. VIDA 6021 0.2600 0.1900 0.2200 -0.0200 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 1151 0.1350 0.0850 0.0850 -0.0150 0.2000 0.0850 Vodis Pharmaceuticals Inc. VP 3873 0.0600 0.0500 0.0550 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 2665 0.3750 0.3100 0.3200 +0.0350 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 310 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0350 Victory Resources Corporation VR 2601 0.0300 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 12278 2.0500 1.5200 2.0500 +0.2800 6.8700 1.5200 Veritas Pharma Inc. VRT 76 0.2500 0.2100 0.2500 +0.0500 2.3000 0.2000 Versus Systems Inc. VS 9118 0.3900 0.3500 0.3700 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 8486 0.3800 0.3100 0.3650 +0.0200 0.7500 0.2400 Victory Square Technologies Inc. VST 2415 0.2700 0.2100 0.2600 +0.0250 1.0000 0.1900 Voyager Digital (Canada) Ltd. VYGR 2813 0.6400 0.5300 0.5600 -0.0400 0.6400 0.4700 Walcott Resources Ltd. WAL 200 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 5775 0.1250 0.1050 0.1200 +0.0100 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 1210 0.2600 0.1800 0.2500 +0.0400 0.5000 0.1800 Willow Biosciences Inc. WLLW 1758 0.7600 0.6800 0.7200 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 20723 0.0450 0.0300 0.0350 -0.0100 0.9100 0.0300 Western Uranium & Vanadium Corp. WUC 209 0.7700 0.7100 0.7400 -0.0100 3.3200 0.7100 eXeBlock Technology Corporation XBLK 830 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0250 AMP German Cannabis Group Inc. XCX 100 0.3400 0.3200 0.3200 -0.0100 0.5200 0.3100 MGX Minerals Inc. XMG 2884 0.2050 0.1650 0.1750 -0.0200 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 1304 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1323 1.3500 1.2800 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 4110 0.3150 0.2550 0.2800 -0.0300 0.4750 0.1800 XORTX Therapeutics Inc. XRX 815 0.2000 0.1400 0.1950 -0.0350 0.2950 0.1050 Xtraction Services Inc. S.V. XS 2522 0.2600 0.1950 0.2000 -0.0200 0.8000 0.1950 Yukoterre Resources Inc. YT 3590 0.1600 0.1500 0.1600 +0.0100 0.1600 0.1400 Zanzibar Gold Inc. ZBR 5759 0.2000 0.1700 0.1750 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 309 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 609 0.1350 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.030 0.030 0.1300 0.1150 Alchemist Mining Inc. AMS 0.035 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 0.7300 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1750 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 Cautivo Mining Inc. CAI 0.090 0.145 0.2500 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.325 0.420 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 0.085 0.100 0.3150 0.0500 Captor Capital Corp CPTR 1.050 1.100 2.7500 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.0500 0.0050 Crestview Exploration Inc. CRS 0.425 0.550 0.6000 0.6000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.195 0.6000 0.0500 Eviana Health Corporation EHC 0.035 0.170 1.3300 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1000 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.6000 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.2800 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3750 0.0550 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.215 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 90.000 99.0000 85.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.080 0.130 0.2850 0.0750 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.015 0.035 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.2250 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40.000 60.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.025 0.3000 0.0100 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.280 0.425 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.015 0.030 0.1150 0.0050 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Squire Mining Ltd. SQR 0.350 0.350 0.7100 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0450 0.0100 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.010 0.0900 0.0300 Tempus Capital Inc. TEMP 0.065 0.070 0.3200 0.0050 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.015 0.050 0.3700 0.0200 Wayland Group Corp. WAYL 0.140 0.140 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0100 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 119,659 Total Volume: 333,758,537 Total Value: $222,258,219 Avg Volume per Day: 66,751,707 Avg Value per Day: $44,451,644 Avg Trades per Day*: 43.69 Avg Price per Share: $0.6659 Avg Value per Trade: $1,857 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.