CNSX Trading Weekly Market Summary October 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1960 0.1850 0.1500 0.1800 -0.0150 0.4500 0.1500 Abacus Health Products Inc ABCS 597 6.2700 5.2000 6.0000 -0.3000 18.0900 5.2000 Supreme Metals Corp. ABJ 1045 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 7289 0.0350 0.0250 0.0300 0.0000 0.2300 0.0250 Acreage Holdings, Inc. ACRG.U 13039 7.2700 5.7400 5.8400 -1.3600 28.3000 5.7400 Advantex Marketing International Inc. ADX 17 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 30 0.6500 0.6300 0.6500 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 5824 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 Arctic Glacier Income Fund AG.UN 216 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 6464 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 108163 0.2700 0.2150 0.2400 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 278 0.3400 0.3000 0.3000 -0.0400 0.7200 0.3000 Alternate Health Corp. AHG 1518 0.2000 0.1750 0.1750 -0.0250 0.8400 0.1500 Advantagewon Oil Corp. AOC 4616 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 370 0.2250 0.1850 0.2150 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 23685 0.0300 0.0200 0.0250 -0.0050 0.2250 0.0200 AREV Brands International Ltd. AREV 13092 0.1100 0.0700 0.0900 -0.0200 0.4200 0.0700 Argo Gold Inc. ARQ 1670 0.1400 0.1100 0.1250 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 269 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 18 0.1500 0.1500 0.1500 +0.0100 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.4000 0.4000 0.4000 -0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2837 0.0900 0.0450 0.0600 -0.0400 0.2700 0.0450 Australis Capital Inc. AUSA 11388 0.6800 0.5600 0.6200 -0.0700 2.3500 0.5300 Avarone Metals Inc. AVM 950 0.0900 0.0750 0.0850 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 486 11.9800 10.8500 11.6000 -0.3100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 306 3.4000 2.9000 3.1000 -0.2000 5.5000 2.4000 BacTech Environmental Corporation BAC 2617 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 4713 1.3100 1.0100 1.2800 +0.2300 3.7100 0.5100 Blueberries Medical Corp. BBM 1914 0.1800 0.1400 0.1550 -0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 1272 0.4300 0.3850 0.4000 -0.0150 1.2000 0.2000 Bucephalus Capital Corp. BCA 10 0.0700 0.0700 0.0700 +0.0150 0.1250 0.0400 Blockchain Foundry Inc BCFN 4332 0.0450 0.0250 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 235 0.2450 0.1600 0.1900 -0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 6903 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Beleave Inc. BE 43549 0.0350 0.0250 0.0250 -0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 644 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 BevCanna Enterprises Inc. BEV 2634 0.5400 0.4700 0.4900 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 1752 0.2300 0.1900 0.2300 +0.0450 0.2300 0.1200 Braingrid Limited BGRD 3581 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 2642 0.3400 0.2500 0.2600 -0.0850 1.2300 0.2500 BIGG Digital Assets Inc BIGG 27617 0.0550 0.0350 0.0550 0.0000 0.1450 0.0350 Ignite International Brands, Ltd.S.V. BILZ 13517 2.3700 2.0200 2.2000 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 606 0.3050 0.2200 0.2250 -0.0550 2.0500 0.2200 Belgravia Capital International Inc. BLGV 3317 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 65 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 205 0.8800 0.8000 0.8500 -0.0300 1.0500 0.0650 Cannabix Technologies Inc. BLO 6791 0.6300 0.4400 0.5000 -0.1100 2.3300 0.4400 Blackhawk Resource Corp. BLR 2000 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 243 0.2200 0.2000 0.2200 +0.0200 2.0000 0.0500 Bougainville Ventures Inc. BOG 10210 0.0350 0.0300 0.0350 0.0000 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 2679 0.1400 0.1300 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 11776 0.2800 0.2300 0.2800 +0.0350 0.9400 0.1650 21C Metals Inc. BULL 4036 0.1050 0.0900 0.0950 -0.0150 0.3700 0.0650 BioMark Diagnostics Inc. BUX 1170 0.2100 0.1800 0.2000 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 16426 0.0550 0.0350 0.0350 -0.0200 0.3200 0.0350 Block X Capital Corp. BXXX 50 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 150 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0800 FinCanna Capital Corp. CALI 7214 0.1300 0.1000 0.1000 -0.0400 0.3100 0.0800 CannAmerica Brands Corp. CANA 1356 0.0700 0.0500 0.0500 -0.0150 1.3000 0.0450 Heritage Cannabis Holdings Corp. CANN 67360 0.2700 0.2200 0.2250 -0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 405 0.0800 0.0750 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 1275 0.0600 0.0550 0.0600 -0.0100 0.3150 0.0550 CB2 Insights Inc. CBII 7007 0.1300 0.1050 0.1050 -0.0150 0.5000 0.1050 Cannabis One Holdings Inc. CBIS 2399 0.2500 0.2000 0.2100 -0.0550 4.6800 0.1800 Copperbank Resources Corp. CBK 2555 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 9 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 119 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0200 Green River Gold Corp. CCR 480 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 7360 0.3100 0.2750 0.3100 +0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 4236 0.2000 0.1650 0.1700 -0.0500 1.4500 0.1650 Cerro Grande Mining Corporation CEG 4804 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 110 0.0750 0.0700 0.0700 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 523 0.5300 0.4600 0.4750 -0.0550 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3102 0.1150 0.0900 0.1150 +0.0050 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 1047 1.0600 0.8000 0.8200 -0.1800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 430 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 4913 0.4550 0.2800 0.4400 +0.1400 1.8800 0.2250 Citation Growth Corp. Wts. CGRO.WT 25 0.0300 0.0300 0.0300 +0.0200 0.1250 0.0050 Chemistree Technology Inc. CHM 566 0.2100 0.1550 0.1650 -0.0300 0.7500 0.1550 Chemistree Technology Inc. Wts. CHM.WT 750 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 15196 0.3150 0.2350 0.2600 -0.0600 1.1500 0.2350 Canada House Wellness Group Inc. CHV 4015 0.0550 0.0500 0.0500 0.0000 0.2500 0.0500 Camarico Investment Group Ltd. CIG 4665 0.1250 0.0600 0.0800 +0.0050 0.2700 0.0550 Cresco Labs Inc. CL 18041 8.1500 6.6700 7.9100 -0.1500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 526 1.8500 1.2100 1.4500 0.0000 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 846 0.3200 0.2750 0.2750 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 10807 0.1000 0.0750 0.0900 -0.0100 0.2250 0.0600 Canadian Metals Inc. CME 88 0.3500 0.3300 0.3300 -0.1100 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 819 0.1000 0.0850 0.1000 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 867 0.7800 0.6400 0.7000 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 1966 0.5500 0.5100 0.5100 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1475 0.1450 0.1200 0.1300 0.0000 0.4000 0.1050 International Cobalt Corp CO 1527 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 5409 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1507 0.6400 0.5000 0.5500 -0.0700 4.0800 0.5000 Corsurex Resource Corp. CRC 954 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Crest Resources Inc. CRES 950 0.0900 0.0900 0.0900 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 26857 0.2300 0.1500 0.1700 -0.0550 1.0500 0.1500 Carl Data Solutions Inc. CRL 5935 0.1650 0.1500 0.1500 -0.0100 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 7 0.0500 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 63017 0.0550 0.0250 0.0300 -0.0150 0.5200 0.0250 Crestview Exploration Inc. CRS 7 0.5500 0.5500 0.5500 -0.0500 0.6000 0.5500 Cruz Cobalt Corp. CRUZ 2576 0.0450 0.0350 0.0400 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 288 1.4900 1.3000 1.4900 +0.0900 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 600 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 1224 0.0300 0.0150 0.0150 -0.0100 0.2000 0.0150 Chemesis International Inc. CSI 10986 0.8400 0.6400 0.6600 -0.1600 2.2800 0.6400 CellCube Energy Storage Systems Inc. CUBE 18556 0.0450 0.0350 0.0350 -0.0100 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 17882 9.0200 7.8000 8.0600 -0.7400 15.7500 5.1200 Biocure Technology Inc. CURE 565 0.2300 0.2050 0.2300 +0.0250 0.8100 0.1800 City View Green Holdings Inc. CVGR 2814 0.1000 0.0800 0.0850 -0.0100 0.4650 0.0800 C21 Investments Inc. CXXI 8449 0.5800 0.4500 0.4700 -0.0900 2.5200 0.4500 Cyntar Ventures Inc CYN 125 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0700 Copper Reef Mining Corp. CZC 18694 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 12660 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 675 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 522 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 2723 0.1500 0.0900 0.0900 -0.0300 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 70 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 6735 0.4350 0.3350 0.3600 -0.0450 1.2000 0.3100 Delrey Metals Corp. DLRY 2527 0.0550 0.0350 0.0400 -0.0100 0.5000 0.0350 Rapid Dose Therapeutics Corp. DOSE 1171 0.7200 0.6200 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1313 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0050 Deveron UAS Corp. DVR 987 0.2500 0.2300 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 7681 0.1400 0.0800 0.1100 -0.0150 4.2900 0.0800 EA Education Group Inc. EA 5 0.0500 0.0000 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 705 0.1000 0.0900 0.0900 0.0000 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1448 0.4350 0.3600 0.3750 -0.0450 1.2500 0.1900 Nutritional High International Inc. EAT 17572 0.1250 0.0950 0.0950 -0.0250 0.3650 0.0950 Eviana Health Corporation EHC 3 0.1850 0.0000 1.3300 0.1850 ECO ORO MINERALS CORP. J EOM 154 0.1300 0.1000 0.1000 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 78 0.3900 0.3850 0.3900 -0.0100 1.2700 0.1950 ePlay Digital Inc. EPY 1534 0.0700 0.0550 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 15743 0.0650 0.0450 0.0600 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 5429 1.6900 1.1000 1.3000 -0.3700 1.7700 0.5900 Etruscus Resources Corp. ETR 238 0.3400 0.2800 0.3200 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 8788 0.0900 0.0750 0.0750 -0.0150 0.2000 0.0450 Explorex Resources Inc. EX 413 0.2000 0.1850 0.1850 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 729 1.2900 1.2000 1.2100 -0.1000 1.9700 0.8700 Eastern Zinc Corp. EZNC 100 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0250 Far Resources Ltd. FAT 1966 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0350 Fandom Sports Media Corp. FDM 7570 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 First Energy Metals Limited FE 719 0.1900 0.1350 0.1900 +0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 5140 0.7000 0.6000 0.6200 -0.0400 1.4400 0.6000 Future Farm Technologies Inc. FFT 6831 0.0700 0.0500 0.0500 -0.0100 0.5200 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 6927 1.5800 1.3200 1.4200 -0.1500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2470 80.5400 71.3500 71.3500 -5.6500 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 191 0.4200 0.3000 0.3900 -0.0600 1.0500 0.3000 Metaverse Capital Corp FORK 24454 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 22 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 0 6.2500 0.0000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 33855 0.2750 0.1600 0.1750 -0.0950 0.6300 0.1600 Graph Blockchain Inc GBLC 18202 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Gencan Capital Inc. GCA 20 0.2500 0.1000 0.1000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 630 0.1950 0.1500 0.1950 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 8311 0.2650 0.1900 0.2600 +0.0400 0.3600 0.0950 Glance Technologies Inc. GET 40513 0.0950 0.0300 0.0900 +0.0500 0.2550 0.0300 Gravitas Financial Inc. GFI 187 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 16854 0.0200 0.0100 0.0150 -0.0050 1.1500 0.0100 Green Growth Brands Inc. GGB 19902 1.7300 1.4700 1.5300 +0.0100 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 1225 0.2750 0.2050 0.2350 0.0000 0.3400 0.1750 Global Hemp Group Inc. GHG 2605 0.0500 0.0400 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 58918 0.0350 0.0250 0.0300 -0.0050 0.2700 0.0250 Gallagher Security Corp. GLL 44 0.0600 0.0600 0.0600 -0.0150 1.8500 0.0500 Golden Lake Exploration Inc. GLM 1745 0.1250 0.1200 0.1200 0.0000 0.1400 0.1000 Go Metals Corp GOCO 171 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0550 Goldrea Resources Corp. GOR 357 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 17930 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 Grand Peak Capital Corp. GPK 50 0.4200 0.4200 0.4200 +0.0100 0.4400 0.0333 Grown Rogue International Inc. GRIN 424 0.1900 0.1600 0.1750 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 15390 0.1200 0.0800 0.1200 +0.0300 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 9533 0.0150 0.0050 0.0150 0.0000 0.1200 0.0050 Getchell Gold Corp. GTCH 2300 0.0850 0.0550 0.0700 -0.0150 0.6000 0.0550 Green Thumb Industries Inc. GTII 11949 12.9800 11.3400 11.7700 -0.7800 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 43663 4.0800 2.7000 3.3900 -0.6000 14.5000 2.7000 Harrys Manufacturing Inc. HARY 8468 0.0950 0.0700 0.0900 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 3223 1.7500 1.2000 1.3000 -0.4500 6.2800 1.2000 HeyBryan Media Inc. HEY 15217 0.2050 0.1550 0.1600 -0.0400 0.2500 0.1550 Heritage Global Inc. HGP 15 1.2700 1.2400 1.2700 +0.0400 1.2700 0.5000 High Tide Inc. HITI 11723 0.3050 0.2400 0.2500 -0.0550 0.6300 0.2400 Cypherpunk Holdings Inc. HODL 820 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 550 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 13869 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 317961 0.0750 0.0450 0.0500 -0.0250 0.7400 0.0450 iAnthus Capital Holdings Inc. IAN 26176 1.9700 1.5200 1.5700 -0.3600 8.6900 1.5200 International Battery Metals Ltd. IBAT 2008 0.1400 0.1250 0.1400 -0.0100 0.2300 0.0500 IC Capitalight Corp. IC 2285 0.0650 0.0450 0.0450 -0.0200 0.0650 0.0450 Integrated Cannabis Company Inc. ICAN 10508 0.4000 0.3150 0.3550 -0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 323 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 IGEN Networks Corp. IGN 405 0.0600 0.0550 0.0550 +0.0100 0.1000 0.0250 IMC International Mining Corp. IMCX 2659 0.5500 0.4800 0.5000 +0.0100 0.5500 0.3000 Imagin Medical Inc. IME 2105 0.0600 0.0450 0.0450 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 136 3.8000 2.9000 3.0000 -0.8400 15.9500 2.8000 InnoCan Pharma Corporation INNO 3106 0.4000 0.3100 0.4000 +0.1000 0.4000 0.2200 Ionic Brands Corp. IONC 18521 0.0400 0.0300 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 64274 0.0700 0.0350 0.0600 +0.0250 0.1600 0.0150 Irving Resources Inc. IRV 2707 2.6300 2.3300 2.3600 +0.0300 3.2500 1.0500 Inner Spirit Holdings Ltd. ISH 9579 0.1550 0.0700 0.1450 -0.0150 0.3450 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 80.0000 80.0000 80.0000 -5.0000 99.0000 80.0000 Isodiol International Inc. ISOL 8217 0.3550 0.2400 0.2500 -0.0450 3.4400 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 290 0.0450 0.0400 0.0450 0.0000 0.3300 0.0350 Lotus Ventures Inc. J 588 0.1950 0.1800 0.1900 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 6145 0.1100 0.0650 0.0650 -0.0400 0.5000 0.0650 JDF Explorations Inc. JDF 4491 0.6000 0.5000 0.5600 +0.0300 0.7100 0.0050 37 Capital Inc. JJJ.X 1 0.1000 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 47648 0.0250 0.0150 0.0200 -0.0050 0.2900 0.0150 Koios Beverage Corp. KBEV 6974 0.2050 0.1700 0.1700 -0.0350 0.9400 0.1700 Dizun International Enterprises Inc. KDZ 8 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 767 0.5900 0.5500 0.5700 -0.0300 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 1122 0.0900 0.0400 0.0800 +0.0500 0.3500 0.0300 KWG Resources Inc. KWG 4397 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 418 0.1250 0.1000 0.1250 +0.0300 0.1950 0.0300 Liberty Health Sciences Inc. LHS 23931 0.4300 0.3700 0.3900 -0.0400 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 6752 0.0550 0.0450 0.0500 -0.0050 0.2400 0.0450 Global Li-Ion Graphite Corp. LION 310 0.1050 0.1000 0.1000 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 4525 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 6780 0.1850 0.1500 0.1800 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 34 0.0800 0.0750 0.0800 +0.0200 1.7000 0.0300 Redfund Capital Corp. LOAN 425 0.0900 0.0700 0.0900 +0.0200 0.6000 0.0500 Cannara Biotech Inc. LOVE 17651 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 17 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1670 0.7300 0.5600 0.5700 -0.0600 2.4600 0.5300 McLaren Resources Inc. MCL 3370 0.0500 0.0200 0.0500 +0.0150 0.0500 0.0100 Mag One Products Inc. MDD 379 0.0900 0.0700 0.0700 +0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1872 0.3100 0.2800 0.3100 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 4714 0.2500 0.1700 0.1800 -0.0600 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 752 0.1500 0.1100 0.1500 +0.0350 0.1950 0.0050 Minera IRL Limited MIRL 460 0.1350 0.1250 0.1350 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 280 0.0400 0.0200 0.0400 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 4433 0.2200 0.1600 0.2000 -0.0100 0.6900 0.1600 MJardin Group, Inc. MJAR 2139 0.7000 0.4400 0.5000 -0.1700 8.9000 0.4400 Global Health Clinics Ltd. MJRX 2 0.0300 0.0000 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24223 2.2900 1.5200 1.5800 -0.6200 9.8800 1.5200 MedMen Enterprises Inc. Wts. MMEN.WT 6382 0.3100 0.2000 0.2000 -0.0600 3.5200 0.2000 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 113 0.2800 0.2500 0.2500 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 17649 0.0500 0.0400 0.0450 -0.0050 0.3150 0.0400 Miramont Resources Corp. MONT 2720 0.1150 0.1000 0.1050 -0.0100 0.6300 0.1000 MPX International Corporation MPXI 10068 0.5700 0.4100 0.5300 +0.1000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 3301 0.2150 0.2050 0.2150 +0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 220 0.0800 0.0700 0.0700 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 10508 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0150 Maxtech Ventures Inc. MVT 1589 0.0850 0.0750 0.0850 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 1561 0.2100 0.1700 0.1750 -0.0150 0.6000 0.1200 MYM Nutraceuticals Inc. MYM 7914 0.1450 0.1050 0.1200 -0.0250 1.2200 0.1050 Nabis Holdings Inc. NAB 15490 0.1000 0.0700 0.0700 -0.0250 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 300 45.0000 36.0000 36.0000 -24.0000 90.0000 36.0000 North Bud Farms Inc. NBUD 2075 0.2350 0.1800 0.2050 -0.0200 0.4700 0.1800 NetCents Technology Inc. NC 546 0.5200 0.4400 0.4600 -0.0100 1.4500 0.4100 Nerds On Site Inc. NERD 7767 0.1450 0.1100 0.1200 -0.0150 0.3700 0.0800 Netcoins Holdings Inc. NETC 7117 0.0200 0.0100 0.0150 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 6806 0.1950 0.1400 0.1950 +0.0400 0.8100 0.1400 NHS Industries Ltd. NHS 7 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 774 0.0400 0.0250 0.0300 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 7066 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 NewLeaf Brands Inc. NLB 1563 0.6400 0.4600 0.4950 -0.1450 6.3000 0.3400 Northern Lights Resources Corp. NLR 1052 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 3680 0.1000 0.0750 0.0900 +0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 739 0.0900 0.0700 0.0750 -0.0150 0.5100 0.0700 NexTech AR Solutions Corp NTAR 8908 1.0400 0.6500 0.9300 +0.2500 1.1000 0.2400 New Tech Minerals Corp. NTM 888 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 55 0.1100 0.1100 0.1100 +0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 10680 0.0550 0.0450 0.0550 +0.0100 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 10 0.0800 0.0800 0.0800 +0.0150 0.3100 0.0200 Nuinsco Resources Limited NWI 4797 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 18905 6.1900 4.9200 5.7600 -0.3200 13.1000 4.9200 Permex Petroleum Corporation OIL 3148 0.0650 0.0550 0.0600 -0.0050 0.2950 0.0350 Nextleaf Solutions Ltd. OILS 15214 0.4350 0.3250 0.3850 -0.0250 0.8300 0.3000 Orchid Ventures Inc. ORCD 9218 0.1000 0.0700 0.0750 -0.0150 0.6200 0.0700 Orion Nutraceuticals Inc. ORI 2235 0.0650 0.0200 0.0200 -0.0400 1.0000 0.0200 Ortho Regenerative Technologies Inc. ORTH 560 0.2400 0.2150 0.2150 -0.0250 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3548 0.0800 0.0650 0.0650 -0.0150 0.3500 0.0550 Ovation Science Inc OVAT 497 0.2900 0.2500 0.2500 -0.0450 0.6500 0.2500 One World Lithium Inc. OWLI 104 0.1300 0.1150 0.1300 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 792 0.2000 0.1700 0.1900 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 810 0.1450 0.1000 0.1200 +0.0200 1.1800 0.0650 PUDO Inc. PDO 8 0.7000 0.7000 0.7000 +0.1500 1.3000 0.3500 Preferred Dental Technologies Inc. PDTI 15 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 9248 0.4950 0.4000 0.4900 +0.0950 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 1180 0.1500 0.1100 0.1500 +0.0250 0.1500 0.1000 Canntab Therapeutics Limited PILL 641 0.5900 0.4200 0.4400 -0.0200 1.8400 0.4000 ParcelPal Technology Inc. PKG 6224 0.1000 0.0850 0.0950 -0.0050 0.4700 0.0850 Peak Positioning Technologies Inc. PKK 82217 0.0600 0.0450 0.0450 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 4429 2.3100 2.1300 2.1800 -0.1000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 5053 0.3500 0.3000 0.3000 -0.0700 0.8700 0.1400 Plus Products Inc PLUS 2418 3.7600 2.9000 2.9500 -0.8600 7.9700 2.9000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 20 80.0000 80.0000 80.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 30 0.2700 0.2500 0.2500 -0.0300 0.6000 0.2500 Peloton Minerals Corporation PMC 185 0.0900 0.0850 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 29981 0.0650 0.0550 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 13659 0.0300 0.0200 0.0250 -0.0050 0.1325 0.0200 Plymouth Rock Technologies Inc. PRT 2330 0.5500 0.4750 0.5000 +0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 5 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 401 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 World Class Extractions Inc. PUMP 121824 0.0800 0.0550 0.0600 -0.0100 0.2250 0.0550 Pushfor Investments Inc. PUSH 15 0.2500 0.2450 0.2500 +0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 4864 0.2250 0.1600 0.1900 -0.0500 0.6100 0.1600 Captiva Verde Land Corp. PWR 2497 0.2500 0.2100 0.2100 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 1595 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Quinsam Capital Corporation QCA 4136 0.1400 0.1200 0.1200 -0.0150 0.3850 0.1200 Qwick Media Inc. QMI 480 0.0150 0.0100 0.0100 0.0000 0.1150 0.0050 Quizam Media Corporation QQ 371 0.0900 0.0800 0.0800 0.0000 0.2100 0.0600 QuestCap Inc. QSC 6230 0.1250 0.1100 0.1250 +0.0150 0.1250 0.0450 Rockcliff Metals Corporation RCLF 7744 0.0800 0.0650 0.0650 -0.0150 0.1850 0.0650 Relay Medical Corp. RELA 1480 0.2300 0.2000 0.2100 -0.0200 0.2800 0.1800 Reservoir Capital Corp. REO 895 0.0500 0.0350 0.0500 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 6145 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1475 0.1700 0.1550 0.1550 -0.0150 0.6400 0.0550 Rise Gold Corp. RISE 8261 0.0850 0.0650 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 64 2.6000 2.3500 2.3500 -0.1000 3.5000 1.0200 Rockshield Capital Corp. RKS 1730 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 4389 0.0750 0.0600 0.0650 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 150 0.0500 0.0500 0.0500 -0.0200 0.2900 0.0450 RMMI Corp. RMMI 41 0.4500 0.3000 0.3000 -0.3300 2.3000 0.3000 Rubicon Organics Inc. ROMJ 1742 2.0400 1.7500 1.9000 -0.0700 3.5900 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 545 0.1650 0.1450 0.1450 -0.0200 0.4000 0.1450 Ravenquest BioMed Inc. RQB 7397 0.3100 0.2200 0.2300 -0.0300 1.0200 0.2200 RavenQuest BioMed Inc. Wts. RQB.WT 1005 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Rift Valley Resources Corp. RVR 3777 0.0550 0.0450 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2041 0.0600 0.0450 0.0450 0.0000 0.1000 0.0400 Rockex Mining Corporation RXM 50 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Subscribe Technologies Inc. SAAS 2050 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 12691 0.1400 0.0950 0.1100 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 2135 0.2300 0.1550 0.1550 -0.0750 0.5500 0.0500 Security Devices International Inc. SDZ 8771 0.1800 0.1600 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 7457 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 480 0.1500 0.1200 0.1200 -0.0500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 5471 0.1800 0.1400 0.1700 0.0000 0.2000 0.0200 Sharc International Systems Inc. SHRC 3473 0.0450 0.0300 0.0350 -0.0050 0.4100 0.0300 Seahawk Ventures Inc. SHV 1107 0.3100 0.2650 0.3100 +0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 1589 0.1400 0.1250 0.1300 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 8825 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0400 Hydro66 Holdings Corp. SIX 46 0.2550 0.2350 0.2550 +0.0100 0.7000 0.1550 Skyledger Tech Corp. SKYL 1340 0.3700 0.2600 0.3000 -0.1000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 25016 0.5400 0.4000 0.4300 -0.0600 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 6212 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 2437 1.4100 1.2100 1.3100 0.0000 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 255 0.1850 0.1250 0.1850 +0.0500 4.8750 0.0850 SOL Global Investments Corp. SOL 6540 1.2700 0.8500 0.9300 -0.3500 4.4400 0.8500 Sona Nanotech Inc. SONA 495 0.2100 0.2000 0.2100 +0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 6987 0.1400 0.1000 0.1050 -0.0250 0.6100 0.0850 Silver Phoenix Resources Inc. SP 0 0.1250 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 400 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Spacefy Inc. SPFY 1495 0.1000 0.0650 0.1000 +0.0200 0.3700 0.0650 Spearmint Resources Inc. SPMT 4552 0.0200 0.0150 0.0150 -0.0050 0.0525 0.0150 SponsorsOne Inc. SPO 7795 0.0600 0.0500 0.0600 +0.0150 0.2000 0.0250 Sproutly Canada Inc. SPR 14206 0.3850 0.3450 0.3550 -0.0200 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1000 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Stem Holdings Inc. STEM 1772 1.5500 1.2400 1.3700 +0.1200 3.5800 1.0800 StillCanna Inc. STIL 8565 0.5600 0.4600 0.5400 +0.0100 1.6400 0.3650 Starrex International Ltd. STX 50 0.7500 0.7500 0.7500 -0.0400 1.5000 0.6500 Wildflower Brands Inc. SUN 1819 0.3600 0.3200 0.3300 -0.0350 1.1000 0.2800 St-Georges Eco-Mining Corp. SX 7001 0.0700 0.0550 0.0700 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 250 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 450 0.1400 0.1000 0.1400 +0.0400 0.3700 0.0600 Taku Gold Corp. TAK 30 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5609 0.6600 0.5200 0.5500 -0.1100 7.7900 0.5200 Tempus Capital Inc. TEMP 220 0.0700 0.0650 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 2908 0.4100 0.3000 0.3300 -0.0350 1.7500 0.3000 TerrAscend Corp. TER 3005 5.3000 3.6300 4.4000 -0.8500 13.5000 3.6300 Taiga Gold Corp TGC 1294 0.0900 0.0850 0.0850 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 42530 0.3000 0.2150 0.2250 -0.0750 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 90.0000 75.0000 90.0000 +5.0000 121.3200 75.0000 1933 Industries Inc. Wts. TGIF.WT 2725 0.1000 0.0800 0.0800 -0.0200 0.2500 0.0800 THC Biomed Intl Ltd THC 9449 0.1500 0.1200 0.1250 -0.0200 0.8500 0.1200 TILT Holdings Inc. TILT 76448 0.3700 0.2300 0.3000 -0.0550 4.0000 0.2300 Cansortium Inc. TIUM.U 5001 0.5900 0.3900 0.3900 -0.1200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 423 0.0400 0.0250 0.0400 0.0000 0.5000 0.0250 Tier One Capital Limited Partnership TLP.UN 25 5.1000 5.0000 5.1000 +0.1000 5.5000 4.2500 Theramed Health Corporation TMED 1448 0.0400 0.0300 0.0400 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 9674 0.0550 0.0350 0.0500 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4368 0.5300 0.4600 0.4700 -0.0400 0.9000 0.3900 Tower One Wireless Corp. TO 334 0.0600 0.0550 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 970 0.1700 0.1350 0.1400 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 7577 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0350 Trackloop Analytics Corp. TOOL 338 0.0100 0.0050 0.0100 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 1480 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 661 0.0250 0.0150 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 11887 12.9300 11.9600 12.7200 +0.1500 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2010 96.5000 93.0000 95.0000 -1.7500 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 102 2.9000 2.4200 2.9000 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 3120 0.1750 0.1500 0.1600 -0.0250 0.2200 0.0800 TruTrace Technologies Inc. TTT 12894 0.2000 0.1400 0.1400 -0.0450 0.4000 0.1400 Black Tusk Resources Inc. TUSK 21037 0.0550 0.0350 0.0550 +0.0150 0.2850 0.0300 Global UAV Technologies Ltd. UAV 35082 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 United Battery Metals Corp. UBM 666 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 330 0.1150 0.1050 0.1150 +0.0050 0.3200 0.0300 NameSilo Technologies Corp. URL 1193 0.4050 0.3800 0.3900 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 9206 0.0900 0.0700 0.0850 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 92 0.1000 0.1000 0.1000 +0.0150 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1636 0.8700 0.7000 0.7000 -0.1800 2.1000 0.7000 Ventura Cannabis and Wellness Corp. VCAN 207 0.3250 0.2800 0.2950 -0.0300 0.9700 0.1650 Velocity Data Inc. VCT 2 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 1530 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 1006 0.1700 0.1500 0.1500 -0.0100 0.9800 0.1200 Phivida Holdings Inc. VIDA 1599 0.2200 0.1900 0.2100 -0.0100 1.0300 0.1900 Phivida Holdings Inc. Wts. VIDA.WT 11 0.0200 0.0200 0.0200 0.0000 0.3300 0.0200 Vinergy Cannabis Capital Inc. VIN 1188 0.1100 0.0750 0.0750 -0.0100 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 4283 0.0550 0.0400 0.0500 -0.0050 0.2500 0.0400 Valeo Pharma Inc. VPH 2014 0.3300 0.2700 0.2900 -0.0300 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 0 0.0600 0.0000 0.1000 0.0350 Victory Resources Corporation VR 99 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1523 2.0400 1.4700 1.6000 -0.4500 6.8700 1.4700 Veritas Pharma Inc. VRT 225 0.2600 0.2250 0.2250 -0.0250 2.3000 0.2000 Versus Systems Inc. VS 18044 0.3900 0.3350 0.3800 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 7239 0.3850 0.2850 0.3150 -0.0500 0.7500 0.2400 Victory Square Technologies Inc. VST 1538 0.2650 0.1950 0.1950 -0.0650 0.9600 0.1900 Voyager Digital (Canada) Ltd. VYGR 938 0.5600 0.5500 0.5500 -0.0100 0.6400 0.4700 Winston Gold Corp. WGC 2659 0.1250 0.1100 0.1200 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 509 0.2500 0.2250 0.2250 -0.0250 0.5000 0.1800 Willow Biosciences Inc. WLLW 4085 0.7300 0.6800 0.6900 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 7995 0.0450 0.0350 0.0350 0.0000 0.8300 0.0300 Western Uranium & Vanadium Corp. WUC 429 0.8700 0.7400 0.7700 +0.0300 3.2200 0.7100 eXeBlock Technology Corporation XBLK 1583 0.0600 0.0450 0.0450 -0.0300 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1816 0.3150 0.1850 0.2500 -0.0700 0.5200 0.1850 MGX Minerals Inc. XMG 11850 0.1850 0.1300 0.1400 -0.0350 0.7400 0.1300 Canadian Overseas Petroleum Limited XOP 105 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 362 1.3000 1.2700 1.2700 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 4175 0.3000 0.2700 0.2900 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 42 0.1950 0.1950 0.1950 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 4248 0.2400 0.1650 0.2000 0.0000 0.8000 0.1650 Yukoterre Resources Inc. YT 800 0.1550 0.1500 0.1500 -0.0100 0.1600 0.1400 Zanzibar Gold Inc. ZBR 1482 0.1800 0.1500 0.1700 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 300 0.0700 0.0500 0.0600 -0.0150 0.2900 0.0450 ZTEST Electronics Inc. ZTE 103 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 AJN Resources Inc. AJN 0.180 0.250 0.3000 0.0500 Atlas Blockchain Group Inc. AKE 0.035 0.035 0.1250 0.1250 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.185 0.340 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.7000 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.040 0.1150 0.0350 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4700 0.0200 Captor Capital Corp CPTR 0.990 0.990 2.7500 0.7500 Canamex Gold Corp. CSQ 0.030 0.030 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 The Delma Group Inc. DLMA 0.820 0.850 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.450 0.450 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.130 0.225 0.3100 0.1250 FogChain Corp FOG 0.010 0.075 0.3000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 0.5000 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.680 0.2750 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 7.0000 5.0000 Graphite Energy Corp. GRE 0.215 0.210 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.2300 0.0200 IM Exploration Inc. IM 0.080 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.320 0.4500 0.2500 James Bay Resources Limited JBR 0.080 0.120 0.2550 0.0750 StartMonday Technology Corp. JOB 0.050 0.0750 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.120 0.0650 0.0200 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.015 0.015 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.015 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.040 0.1800 0.0300 MPV Exploration Inc MPV 0.095 0.145 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1900 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.040 0.0600 0.0100 Nexco Resources Inc. NXU 0.050 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3850 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 PrimeWest Mortgage Inv Corporation PRI 1.310 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 8.180 8.900 8.8800 6.0000 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0150 Navis Resources Corp. SUV 0.300 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.040 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.140 0.2500 0.1600 Target Capital Inc. TCI 0.010 0.0850 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.080 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.045 0.065 0.2500 0.0500 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.130 0.130 1.9200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0100 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 92,754 Total Volume: 296,321,919 Total Value: $155,643,398 Avg Volume per Day: 59,264,384 Avg Value per Day: $31,128,680 Avg Trades per Day*: 33.79 Avg Price per Share: $0.5253 Avg Value per Trade: $1,678 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.