CNSX Trading Weekly Market Summary October 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3683 0.1750 0.1300 0.1600 -0.0200 0.4500 0.1300 Abacus Health Products Inc ABCS 1149 6.1800 5.4900 5.9600 -0.0400 18.0900 5.2000 Supreme Metals Corp. ABJ 7910 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 6114 0.0350 0.0250 0.0300 0.0000 0.1950 0.0250 Acreage Holdings, Inc. ACRG.U 6177 6.2500 5.8500 5.9600 +0.1200 28.3000 5.7400 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 419 0.6600 0.5500 0.6600 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 15715 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 13 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 4675 0.1000 0.0800 0.0950 +0.0150 0.5500 0.0750 AgraFlora Organics International Inc AGRA 52639 0.2750 0.2400 0.2650 +0.0250 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 239 0.3000 0.2500 0.2500 -0.0500 0.7200 0.2500 Alternate Health Corp. AHG 5848 0.1900 0.1550 0.1550 -0.0200 0.8400 0.1500 AJN Resources Inc. AJN 530 0.1800 0.1700 0.1700 -0.0300 0.3000 0.0500 Advantagewon Oil Corp. AOC 12485 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 87 0.2200 0.2000 0.2000 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 24431 0.0550 0.0200 0.0450 +0.0200 0.2250 0.0200 AREV Brands International Ltd. AREV 517 0.0950 0.0850 0.0850 -0.0050 0.4200 0.0700 Argo Gold Inc. ARQ 1490 0.1250 0.1100 0.1200 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 357 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 280 0.1200 0.1050 0.1050 -0.0450 0.7900 0.0700 Australis Capital Inc. AUSA 7982 0.6500 0.5700 0.5700 -0.0500 2.1900 0.5300 Avarone Metals Inc. AVM 7379 0.1000 0.0800 0.0850 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 910 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 551 12.4000 11.2400 12.2500 +0.6500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 57 3.2500 2.8500 2.9500 -0.1500 5.5000 2.4000 BacTech Environmental Corporation BAC 800 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 4000 1.3100 1.0500 1.1000 -0.1800 3.7100 0.5100 Blueberries Medical Corp. BBM 3441 0.1500 0.1400 0.1500 -0.0050 0.8800 0.1400 Benchmark Botanics Inc. BBT 1318 0.4100 0.3400 0.3800 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 1360 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 104 0.1900 0.1600 0.1800 -0.0100 2.4000 0.1100 Beleave Inc. BE 19964 0.0350 0.0250 0.0300 +0.0050 0.4100 0.0250 Peekaboo Beans Inc BEAN 1214 0.0450 0.0400 0.0400 +0.0050 0.2900 0.0350 BevCanna Enterprises Inc. BEV 3245 0.5500 0.4900 0.5000 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 1102 0.2200 0.2200 0.2200 -0.0100 0.2300 0.1200 Braingrid Limited BGRD 600 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 2587 0.2600 0.2100 0.2150 -0.0450 1.2300 0.2100 BIGG Digital Assets Inc BIGG 31379 0.0550 0.0400 0.0400 -0.0150 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 3855 2.2800 2.1500 2.1800 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 1478 0.3500 0.2450 0.2900 +0.0650 1.7500 0.2200 Bond Resources Inc. BJB 510 0.1500 0.1500 0.1500 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 6168 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 2880 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Blue Lagoon Resources Inc. BLLG 96 0.8500 0.7500 0.8500 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 4184 0.6400 0.5100 0.6300 +0.1300 2.2900 0.4400 Blackhawk Resource Corp. BLR 1 0.0400 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 10 0.2100 0.2100 0.2100 -0.0100 2.0000 0.0500 Bougainville Ventures Inc. BOG 7270 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0200 Pacific Rim Cobalt Corp. BOLT 3862 0.1500 0.1400 0.1400 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 37039 0.4000 0.2800 0.3400 +0.0600 0.9400 0.1650 21C Metals Inc. BULL 7130 0.1000 0.0850 0.1000 +0.0050 0.3700 0.0650 BioMark Diagnostics Inc. BUX 658 0.2000 0.1850 0.2000 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 1872 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 0 0.0250 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2500 0.0800 FinCanna Capital Corp. CALI 1173 0.1150 0.1050 0.1100 +0.0100 0.3100 0.0800 CannAmerica Brands Corp. CANA 841 0.0500 0.0200 0.0400 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 62667 0.3250 0.2300 0.3050 +0.0800 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3459 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Empower Clinics Inc CBDT 2202 0.0600 0.0500 0.0550 -0.0050 0.2850 0.0500 CB2 Insights Inc. CBII 11082 0.1150 0.0550 0.0850 -0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 997 0.2350 0.2100 0.2200 +0.0100 4.6800 0.1800 Copperbank Resources Corp. CBK 10756 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 11 0.0050 0.0000 0.0100 0.0050 Green River Gold Corp. CCR 1 0.0650 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3094 0.3150 0.2950 0.3100 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 887 0.2000 0.1600 0.1900 +0.0200 1.4500 0.1600 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 220 0.0800 0.0750 0.0750 +0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 603 0.4850 0.4550 0.4700 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3718 0.1450 0.1100 0.1450 +0.0300 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 860 1.1000 0.8700 1.1000 +0.2800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 580 0.0250 0.0200 0.0250 +0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 3822 0.4550 0.3500 0.3550 -0.0850 1.6600 0.2250 Citation Growth Corp. Wts. CGRO.WT 40 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 1178 0.1700 0.1500 0.1600 -0.0050 0.7500 0.1500 Choom Holdings Inc. CHOO 2844 0.2650 0.2450 0.2450 -0.0100 1.1500 0.2350 Canada House Wellness Group Inc. CHV 7331 0.0550 0.0450 0.0500 0.0000 0.2350 0.0450 Camarico Investment Group Ltd. CIG 4351 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0550 CIM International Group Inc. CIM 476 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 14059 8.8900 7.8100 8.3600 +0.4500 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 268 1.6900 1.4300 1.4800 +0.0300 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 2220 0.3300 0.3000 0.3200 +0.0450 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 6489 0.1000 0.0800 0.0950 +0.0050 0.2200 0.0600 Canadian Metals Inc. CME 74 0.3300 0.3300 0.3300 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 910 0.1000 0.0700 0.0900 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1549 0.7500 0.6200 0.6600 -0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 410 0.5700 0.5300 0.5700 +0.0600 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1134 0.1400 0.1100 0.1200 -0.0100 0.4000 0.1050 International Cobalt Corp CO 243 0.0200 0.0100 0.0100 -0.0050 0.0800 0.0100 Codebase Ventures Inc. CODE 2697 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 871 0.5900 0.4500 0.4500 -0.1000 4.0800 0.4500 Corsurex Resource Corp. CRC 4300 0.0700 0.0400 0.0700 +0.0300 0.0800 0.0300 Pasha Brands Ltd. CRFT 6592 0.1950 0.1600 0.1800 +0.0100 1.0500 0.1500 Carl Data Solutions Inc. CRL 4960 0.1550 0.1450 0.1500 0.0000 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 40 0.0050 0.0050 0.0050 -0.0450 0.0500 0.0050 Crop Infrastructure Corp. CROP 25909 0.0400 0.0300 0.0350 +0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 3678 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 38 1.7500 1.4000 1.4500 -0.0400 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 2 0.0150 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 7813 0.7000 0.5400 0.6000 -0.0600 2.2800 0.5400 CellCube Energy Storage Systems Inc. CUBE 7457 0.0450 0.0350 0.0350 0.0000 0.3400 0.0350 Curaleaf Holdings, Inc. CURA 13216 8.5400 7.8100 8.0600 0.0000 15.7500 5.1200 Biocure Technology Inc. CURE 95 0.2300 0.2200 0.2300 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 2504 0.0900 0.0700 0.0900 +0.0050 0.4650 0.0700 C21 Investments Inc. CXXI 5140 0.5200 0.4500 0.4800 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 25526 0.0400 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 2604 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 456 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0 0.0250 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 43 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 215 0.1100 0.0900 0.1100 +0.0200 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 230 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3817 0.3850 0.3400 0.3450 -0.0150 1.2000 0.3100 The Delma Group Inc. DLMA 15 0.8500 0.8500 0.8500 +0.0500 2.7500 0.5100 Delrey Metals Corp. DLRY 4188 0.0350 0.0250 0.0300 -0.0100 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 375 0.7500 0.7100 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 12202 0.0350 0.0200 0.0200 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 1210 0.2300 0.2200 0.2200 -0.0300 0.3150 0.0950 DionyMed Brands Inc. DYME 1778 0.1000 0.0900 0.0950 -0.0150 4.2900 0.0800 Earth Alive Clean Technologies Inc. EAC 1585 0.0900 0.0850 0.0900 0.0000 0.3150 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4942 0.3900 0.3500 0.3600 -0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 30705 0.1500 0.0900 0.1450 +0.0500 0.3550 0.0900 Eviana Health Corporation EHC 0 0.1850 0.0000 1.2400 0.1850 Eurogas International Inc. EI 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 32 0.1000 0.0850 0.0850 -0.0150 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 778 0.4000 0.3500 0.3500 -0.0400 1.0000 0.1950 ePlay Digital Inc. EPY 231 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 6725 0.0700 0.0550 0.0700 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1223 1.3200 1.1500 1.2700 -0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 1381 0.3100 0.2500 0.2800 -0.0400 0.5000 0.2350 Eurolife Brands Inc. EURO 8862 0.0850 0.0700 0.0800 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 615 0.2000 0.1800 0.2000 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 1163 1.1900 0.9500 1.0000 -0.2100 1.9700 0.8700 Far Resources Ltd. FAT 21954 0.0450 0.0300 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 4950 0.0200 0.0150 0.0175 -0.0025 0.1200 0.0150 First Energy Metals Limited FE 133 0.1900 0.1600 0.1800 -0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 5546 0.6400 0.5100 0.5800 -0.0400 1.4400 0.5100 Future Farm Technologies Inc. FFT 6245 0.0700 0.0500 0.0600 +0.0100 0.4650 0.0450 Fineqia International Inc. FNQ 498 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 4095 1.6100 1.3500 1.5300 +0.1100 3.7500 1.2100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2270 80.1800 73.4500 80.0000 +8.6500 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 453 0.4700 0.4200 0.4500 +0.0600 1.0500 0.3000 Metaverse Capital Corp FORK 126259 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 252 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 37777 0.1750 0.1100 0.1350 -0.0400 0.6300 0.1100 Graph Blockchain Inc GBLC 23996 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 283 0.1900 0.1750 0.1750 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 1428 0.2850 0.2500 0.2600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 13333 0.0800 0.0650 0.0650 -0.0250 0.2500 0.0300 Gravitas Financial Inc. GFI 55 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 7673 0.0200 0.0150 0.0150 0.0000 1.1500 0.0100 Green Growth Brands Inc. GGB 11711 1.6200 1.4100 1.5800 +0.0500 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 1720 0.2050 0.1900 0.1950 -0.0400 0.3400 0.1750 Global Hemp Group Inc. GHG 657 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 121016 0.0350 0.0200 0.0250 -0.0050 0.2550 0.0200 Gallagher Security Corp. GLL 30 0.0550 0.0550 0.0550 -0.0050 1.8500 0.0500 Golden Lake Exploration Inc. GLM 105 0.1200 0.1100 0.1100 -0.0100 0.1400 0.1000 Go Metals Corp GOCO 100 0.0800 0.0800 0.0800 0.0000 0.3650 0.0550 Gunpowder Capital Corp. GPC 6405 0.0200 0.0100 0.0150 +0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 850 0.1800 0.1450 0.1500 -0.0250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1063 0.1100 0.1000 0.1050 -0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1550 0.0100 0.0050 0.0100 -0.0050 0.1150 0.0050 Getchell Gold Corp. GTCH 1730 0.1100 0.0800 0.1100 +0.0400 0.6000 0.0550 Green Thumb Industries Inc. GTII 8037 12.8000 11.6300 12.0500 +0.2800 24.0000 10.0800 Harvest Health & Recreation Inc. HARV 20381 3.8600 3.1500 3.8500 +0.4600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 9825 0.1150 0.0800 0.1150 +0.0250 0.5000 0.0500 Harborside Inc. HBOR 1494 1.5000 1.2700 1.4300 +0.1300 6.2800 1.2000 HeyBryan Media Inc. HEY 9061 0.1600 0.1500 0.1600 0.0000 0.2500 0.1500 Heritage Global Inc. HGP 13 1.2700 1.2400 1.2400 -0.0300 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 150 0.0250 0.0250 0.0250 -0.0250 0.0800 0.0200 High Tide Inc. HITI 17365 0.2500 0.2000 0.2400 -0.0100 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 1066 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 740 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 4341 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 118081 11.0550 6.3300 6.5100 -3.5400 124.6201 6.3300 iAnthus Capital Holdings Inc. IAN 27337 2.1000 1.6100 2.0300 +0.4600 8.5000 1.5200 International Battery Metals Ltd. IBAT 411 0.1500 0.1300 0.1500 +0.0100 0.2300 0.0500 IC Capitalight Corp. IC 572 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 6121 0.3650 0.3200 0.3350 -0.0200 1.5600 0.2650 ThreeD Capital Inc. IDK 4086 0.0450 0.0350 0.0450 +0.0050 0.3000 0.0350 IGEN Networks Corp. IGN 1080 0.0950 0.0450 0.0900 +0.0350 0.1000 0.0250 IMC International Mining Corp. IMCX 2199 0.5000 0.4000 0.4650 -0.0350 0.5500 0.3000 Imagin Medical Inc. IME 3200 0.0550 0.0500 0.0500 +0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 407 3.0900 2.5000 2.6400 -0.3600 15.9500 2.5000 InnoCan Pharma Corporation INNO 475 0.3600 0.3000 0.3600 -0.0400 0.4000 0.2200 Ionic Brands Corp. IONC 9596 0.0450 0.0350 0.0400 0.0000 0.9000 0.0300 Imagination Park Technologies IP 11057 0.0650 0.0550 0.0650 +0.0050 0.1500 0.0150 Isracann Biosciences Inc. IPOT 33701 0.4800 0.2500 0.3050 +0.0400 0.4800 0.2500 Irving Resources Inc. IRV 611 2.4500 2.3100 2.4500 +0.0900 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 2884 0.1450 0.1300 0.1400 -0.0050 0.3100 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 97.0000 90.0000 97.0000 +17.0000 99.0000 80.0000 Isodiol International Inc. ISOL 4493 0.2800 0.2300 0.2400 -0.0100 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 4180 0.0450 0.0350 0.0350 -0.0100 0.2600 0.0350 Izotropic Corporation IZO 94 0.3000 0.2600 0.2600 -0.0550 0.4500 0.2500 Lotus Ventures Inc. J 4663 0.2000 0.1000 0.2000 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 16597 0.0800 0.0650 0.0700 +0.0050 0.5000 0.0650 JDF Explorations Inc. JDF 1630 0.5500 0.4900 0.5100 -0.0500 0.7100 0.0050 International Cannabrands Inc. JUJU 17321 0.0250 0.0150 0.0200 0.0000 0.2400 0.0150 Koios Beverage Corp. KBEV 12953 0.2300 0.1800 0.2000 +0.0300 0.9400 0.1700 Dizun International Enterprises Inc. KDZ 8200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 600 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0500 Kontrol Energy Corp. KNR 735 0.5700 0.5100 0.5400 -0.0300 0.9400 0.5100 KOPR Point Ventures Inc. KOPR 33 0.0650 0.0650 0.0650 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 1650 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 350 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 668 0.1500 0.1200 0.1500 +0.0250 0.1950 0.0300 Leocor Ventures Inc LECR 300 0.1300 0.1300 0.1300 +0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 8857 0.4100 0.3800 0.4050 +0.0150 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 7772 0.0550 0.0400 0.0500 0.0000 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 1215 0.1100 0.0950 0.1100 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 6100 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 8672 0.1850 0.1500 0.1650 -0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 281 0.0850 0.0700 0.0850 +0.0050 1.7000 0.0300 Redfund Capital Corp. LOAN 967 0.1000 0.0750 0.1000 +0.0100 0.5800 0.0500 Cannara Biotech Inc. LOVE 29641 0.1800 0.1650 0.1700 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 190 0.0650 0.0500 0.0650 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1149 0.8800 0.6600 0.8200 +0.2500 2.4000 0.5300 Mag One Products Inc. MDD 490 0.0650 0.0550 0.0550 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 480 0.3100 0.2900 0.2950 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 4372 0.2450 0.1800 0.1950 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 100 0.1500 0.1100 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 1039 0.1300 0.1100 0.1100 -0.0250 0.1900 0.0500 Mistango River Resources Inc. MIS 25 0.0200 0.0200 0.0200 -0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 4984 0.2000 0.1700 0.1900 -0.0100 0.6400 0.1600 MJardin Group, Inc. MJAR 3293 0.6400 0.3900 0.5800 +0.0800 8.9000 0.3900 Global Health Clinics Ltd. MJRX 244 0.0250 0.0150 0.0250 -0.0050 0.3750 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29602 1.6000 1.3100 1.4300 -0.1500 9.1400 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 1433 0.2100 0.1700 0.2050 +0.0050 2.8900 0.1700 Matica Enterprises Inc. MMJ 19510 0.0450 0.0350 0.0450 0.0000 0.2150 0.0350 Miramont Resources Corp. MONT 1990 0.1050 0.0950 0.1050 0.0000 0.6300 0.0950 MPX International Corporation MPXI 1590 0.5200 0.4650 0.5000 -0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1056 0.2250 0.2000 0.2100 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 6679 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 745 0.0850 0.0650 0.0850 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 966 0.1900 0.1600 0.1650 -0.0100 0.5600 0.1200 MYM Nutraceuticals Inc. MYM 10525 0.1250 0.1050 0.1050 -0.0150 1.0900 0.1050 Meryllion Resources Corporation MYR 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 14882 0.0800 0.0600 0.0700 0.0000 0.9800 0.0550 Nabis Holdings Inc. Wts. NAB.WT 200 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 1659 0.2250 0.1850 0.2100 +0.0050 0.4700 0.1800 NetCents Technology Inc. NC 2497 0.4500 0.3500 0.4400 -0.0200 1.4500 0.3500 Nerds On Site Inc. NERD 7929 0.1150 0.0900 0.0900 -0.0300 0.3700 0.0800 Netcoins Holdings Inc. NETC 28508 0.0150 0.0100 0.0100 -0.0050 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 9959 0.2050 0.1400 0.1500 -0.0450 0.7800 0.1400 NHS Industries Ltd. NHS 50 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Victory Nickel Inc. NI 80 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 530 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 NewLeaf Brands Inc. NLB 739 0.5100 0.4200 0.4200 -0.0750 5.8500 0.3400 Northern Lights Resources Corp. NLR 1000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 3 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 8280 0.1000 0.0850 0.1000 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 3120 0.0800 0.0600 0.0650 -0.0100 0.5100 0.0600 NexTech AR Solutions Corp NTAR 5603 1.0000 0.8700 0.9700 +0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 240 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 7330 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 8851 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 280 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 CannaRoyalty Corp. OH 19468 7.0400 5.6000 6.8900 +1.1300 13.1000 4.9200 Permex Petroleum Corporation OIL 3422 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 10986 0.4000 0.3600 0.3950 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 5072 0.0800 0.0700 0.0750 0.0000 0.6200 0.0700 Orion Nutraceuticals Inc. ORI 199 0.0500 0.0300 0.0350 +0.0150 0.8500 0.0200 Ortho Regenerative Technologies Inc. ORTH 1160 0.2300 0.2000 0.2100 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 6037 0.0750 0.0600 0.0750 +0.0100 0.3500 0.0550 Ovation Science Inc OVAT 39 0.2500 0.2500 0.2500 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 1443 0.1300 0.1000 0.1250 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 435 0.1850 0.1800 0.1800 -0.0100 0.2500 0.1000 POSaBIT Systems Corporation PBIT 1081 0.1150 0.1000 0.1000 -0.0200 1.1800 0.0650 PUDO Inc. PDO 219 0.7500 0.6000 0.7500 +0.0500 1.1500 0.3500 Preferred Dental Technologies Inc. PDTI 402 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 3780 0.5000 0.4100 0.4200 -0.0700 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 700 0.1500 0.1400 0.1500 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 1586 0.7000 0.4100 0.5500 +0.1100 1.7700 0.4000 ParcelPal Technology Inc. PKG 1662 0.0950 0.0850 0.0950 0.0000 0.4500 0.0850 Peak Positioning Technologies Inc. PKK 25107 0.0500 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 5263 2.2700 2.0600 2.1500 -0.0300 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.3000 0.3000 0.3000 0.0000 0.8700 0.1400 Plus Products Inc PLUS 1142 3.1400 2.8900 3.0500 +0.1000 7.9700 2.8900 Peloton Minerals Corporation PMC 2024 0.0950 0.0700 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 10274 0.0650 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 7131 0.0300 0.0200 0.0300 +0.0050 0.1325 0.0200 PrimeWest Mortgage Inv Corporation PRI 14 1.3100 1.3100 1.3100 -0.1900 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 2640 0.5300 0.4200 0.4950 -0.0050 0.7400 0.3500 Pasinex Resources Limited PSE 4 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 2665 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 World Class Extractions Inc. PUMP 73983 0.0650 0.0550 0.0600 0.0000 0.2250 0.0550 Pivot Pharmaceuticals Inc. PVOT 17804 0.1800 0.1500 0.1500 -0.0400 0.5200 0.1500 Captiva Verde Land Corp. PWR 3362 0.2150 0.1500 0.1900 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 230 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Quinsam Capital Corporation QCA 2819 0.1400 0.1250 0.1300 +0.0100 0.3850 0.1200 Quizam Media Corporation QQ 1550 0.1000 0.0850 0.0850 +0.0050 0.2100 0.0650 QuestCap Inc. QSC 3502 0.1150 0.1000 0.1100 -0.0150 0.1250 0.0450 Rain City Resources Inc. RAIN 500 0.0550 0.0350 0.0350 -0.0200 0.1400 0.0350 Rockcliff Metals Corporation RCLF 30650 0.0900 0.0550 0.0850 +0.0200 0.1850 0.0550 Relay Medical Corp. RELA 1304 0.2100 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 1767 0.0750 0.0300 0.0750 +0.0250 0.0750 0.0100 Renforth Resources Inc. RFR 4245 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 671 0.1600 0.1350 0.1600 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 6791 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0550 RIWI Corp. RIW 21 2.5000 2.5000 2.5000 +0.1500 3.5000 1.0200 Rockshield Capital Corp. RKS 1217 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0500 West Red Lake Gold Mines Inc. RLG 9518 0.0650 0.0500 0.0500 -0.0150 0.1200 0.0450 RISE Life Science Corp. RLSC 1231 0.0600 0.0500 0.0600 +0.0100 0.2900 0.0450 RMMI Corp. RMMI 105 0.7000 0.5000 0.5000 +0.2000 2.1000 0.3000 Rubicon Organics Inc. ROMJ 1724 2.0000 1.9000 2.0000 +0.1000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1700 0.1700 0.1700 +0.0250 0.4000 0.1450 Ravenquest BioMed Inc. RQB 5457 0.2300 0.2150 0.2200 -0.0100 0.9300 0.2150 Rift Valley Resources Corp. RVR 3914 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1768 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0400 Subscribe Technologies Inc. SAAS 2106 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 10282 0.1100 0.0900 0.1000 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 455 0.1850 0.1700 0.1850 +0.0300 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 100 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 3870 0.1900 0.1650 0.1650 -0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 2100 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 10418 0.2000 0.1300 0.1800 +0.0100 0.2000 0.0200 Sharc International Systems Inc. SHRC 5412 0.0600 0.0400 0.0500 +0.0150 0.3850 0.0300 Seahawk Ventures Inc. SHV 1060 0.3250 0.3000 0.3200 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 854 0.1250 0.1150 0.1150 -0.0150 0.1800 0.0400 Sire Bioscience Inc. SIRE 5354 0.0450 0.0300 0.0400 -0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 75 0.2400 0.2400 0.2400 -0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 20236 0.4450 0.4000 0.4050 -0.0250 2.9000 0.4000 Star Navigation Systems Group Ltd. SNA 5830 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 1389 1.4800 1.3400 1.4700 +0.1600 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 512 0.1500 0.1350 0.1350 -0.0500 4.8750 0.0850 SOL Global Investments Corp. SOL 5096 0.9400 0.7500 0.7900 -0.1400 4.4000 0.7500 Sona Nanotech Inc. SONA 462 0.2500 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4270 0.1400 0.1050 0.1400 +0.0350 0.6100 0.0850 Spey Resources Corp. SPEY 1090 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Spearmint Resources Inc. SPMT 27060 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 1995 0.0750 0.0500 0.0750 +0.0150 0.2000 0.0250 Sproutly Canada Inc. SPR 11367 0.3650 0.3500 0.3550 0.0000 1.0800 0.2500 Shamrock Enterprises Inc. SRS 4760 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Stem Holdings Inc. STEM 646 1.5400 1.3500 1.4100 +0.0400 3.5800 1.0800 StillCanna Inc. STIL 6214 0.5700 0.4700 0.4800 -0.0600 1.6400 0.3650 Wildflower Brands Inc. SUN 4048 0.3400 0.2700 0.2700 -0.0600 1.0400 0.2700 GlobeX Data Ltd. SWIS 1 0.2000 0.0000 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 4157 0.0700 0.0600 0.0600 -0.0100 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 1172 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0300 66 Resources Inc. SXX 270 0.1000 0.1000 0.1000 -0.0400 0.3700 0.0600 Taku Gold Corp. TAK 80 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3993 0.6500 0.5500 0.6200 +0.0700 7.7900 0.5200 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0700 0.0200 0.0200 -0.1400 0.2500 0.0200 Tempus Capital Inc. TEMP 212 0.0700 0.0650 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 870 0.3300 0.3200 0.3300 0.0000 1.7500 0.3000 TerrAscend Corp. TER 2174 5.3400 4.4000 4.9600 +0.5600 11.5500 3.6300 Taiga Gold Corp TGC 641 0.0850 0.0850 0.0850 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 24743 0.2750 0.2300 0.2650 +0.0400 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 77.0000 70.0000 70.0000 -20.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 1955 0.1150 0.0850 0.1150 +0.0350 0.2500 0.0800 THC Biomed Intl Ltd THC 10090 0.1750 0.1250 0.1500 +0.0250 0.7600 0.1200 TILT Holdings Inc. TILT 20401 0.4050 0.3050 0.3900 +0.0900 4.0000 0.2300 Cansortium Inc. TIUM.U 1673 0.4500 0.4200 0.4350 +0.0450 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 1060 0.0400 0.0200 0.0200 -0.0200 0.5000 0.0200 Tier One Capital Limited Partnership TLP.UN 13 5.1000 5.0000 5.0000 -0.1000 5.5000 4.2500 Theramed Health Corporation TMED 1060 0.0350 0.0200 0.0350 -0.0050 0.3500 0.0200 Tartisan Nickel Corp. TN 4285 0.0550 0.0350 0.0450 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 9673 0.4750 0.4100 0.4100 -0.0600 0.8900 0.3900 Tower One Wireless Corp. TO 832 0.0600 0.0500 0.0600 0.0000 0.1300 0.0450 Tocvan Ventures Corp. TOC 640 0.1450 0.1350 0.1350 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 11219 0.0500 0.0400 0.0450 0.0000 0.6000 0.0350 Trackloop Analytics Corp. TOOL 1035 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 140 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 4 0.0150 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 12594 13.7500 12.7200 13.2000 +0.4800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 96.5000 96.5000 96.5000 +1.5000 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 34 2.9900 2.6600 2.7200 -0.1800 4.0000 2.2700 Talisker Resources Ltd. TSK 1143 0.1700 0.1600 0.1600 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 3990 0.1550 0.1400 0.1550 +0.0150 0.4000 0.1400 Tantalex Resources Corporation TTX 1695 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Black Tusk Resources Inc. TUSK 10698 0.0600 0.0500 0.0500 -0.0050 0.2850 0.0300 Global UAV Technologies Ltd. UAV 2557 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Upco International Inc UPCO 400 0.1000 0.1000 0.1000 -0.0150 0.2600 0.0300 NameSilo Technologies Corp. URL 1318 0.4000 0.3850 0.4000 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 3565 0.0850 0.0750 0.0800 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 415 0.0900 0.0800 0.0800 -0.0200 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 1230 0.6900 0.6200 0.6400 -0.0600 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 669 0.3000 0.2600 0.2600 -0.0350 0.9700 0.1650 Top Strike Resources Corp. VENI 2206 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0200 Vibe Bioscience Ltd. VIBE 143 0.1600 0.1500 0.1500 0.0000 0.9800 0.1200 Phivida Holdings Inc. VIDA 1556 0.2300 0.1900 0.2000 -0.0100 1.0300 0.1900 Vinergy Cannabis Capital Inc. VIN 613 0.0900 0.0750 0.0900 +0.0150 0.2000 0.0750 Vodis Pharmaceuticals Inc. VP 1626 0.0600 0.0550 0.0550 +0.0050 0.2050 0.0400 Valeo Pharma Inc. VPH 1005 0.3300 0.2700 0.2700 -0.0200 0.9800 0.2700 Victory Resources Corporation VR 7188 0.0350 0.0200 0.0350 +0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1590 1.9000 1.5000 1.5800 -0.0200 6.8700 1.4700 Veritas Pharma Inc. VRT 201 0.2950 0.2250 0.2350 +0.0100 2.3000 0.2000 Versus Systems Inc. VS 15736 0.4000 0.3250 0.3300 -0.0500 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 4443 0.3300 0.2550 0.2550 -0.0600 0.7500 0.2400 Victory Square Technologies Inc. VST 857 0.2300 0.1850 0.1850 -0.0100 0.8800 0.1850 Voyager Digital (Canada) Ltd. VYGR 2917 0.5500 0.5000 0.5000 -0.0500 0.6400 0.4700 Walcott Resources Ltd. WAL 140 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 1014 0.1200 0.1050 0.1200 0.0000 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 50 0.2250 0.2250 0.2250 0.0000 0.5000 0.1800 Willow Biosciences Inc. WLLW 2519 0.7400 0.6200 0.6200 -0.0700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 10429 0.0450 0.0350 0.0350 0.0000 0.8000 0.0300 Winston Resources Inc. WRW 3 0.0300 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 207 0.8000 0.6900 0.6900 -0.0800 3.2200 0.6900 eXeBlock Technology Corporation XBLK 247 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 9951 0.3000 0.2000 0.2350 -0.0150 0.5200 0.1850 MGX Minerals Inc. XMG 12245 0.1550 0.1200 0.1300 -0.0100 0.7400 0.1200 Canadian Overseas Petroleum Limited XOP 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 577 1.2900 1.2000 1.2600 -0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 5828 0.3000 0.2550 0.2700 -0.0200 0.4750 0.1800 XORTX Therapeutics Inc. XRX 105 0.1800 0.1750 0.1750 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 3848 0.2300 0.1900 0.2300 +0.0300 0.8000 0.1650 Yukoterre Resources Inc. YT 900 0.1500 0.1200 0.1500 0.0000 0.1600 0.1200 Zanzibar Gold Inc. ZBR 152 0.1500 0.1450 0.1450 -0.0250 0.3150 0.1000 ZTEST Electronics Inc. ZTE 158 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.500 1.000 3.2900 0.6000 Atlas Blockchain Group Inc. AKE 0.035 0.035 Alchemist Mining Inc. AMS 0.100 Armada Mercantile Ltd. ARM 0.185 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.6700 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1550 0.0600 Auxico Resources Canada Inc. AUAG 0.025 0.075 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0050 Berkley Renewables Inc. BKS 0.100 0.1000 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.035 0.050 0.0550 0.0200 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 1.000 1.000 2.6000 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Crestview Exploration Inc. CRS 0.450 0.550 0.6000 0.5500 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.020 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0250 Four Nines Gold Inc. FNAU 0.135 0.225 0.3100 0.1500 FogChain Corp FOG 0.010 0.075 0.2350 0.0400 FAX Capital Corp. FXC 5.150 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.4500 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.550 0.2700 0.0250 Goldrea Resources Corp. GOR 0.040 0.050 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.005 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.1650 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0250 ICTV Brands Inc. ITV 0.0500 0.0100 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.090 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.145 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.020 0.035 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.280 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1700 0.0300 MPV Exploration Inc MPV 0.090 0.145 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.080 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 59.000 90.0000 36.0000 New Jersey Mining Company NJMC 0.290 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0600 0.0100 Nass Valley Gateway Ltd. NVG 0.020 0.135 0.3100 0.0200 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0200 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.3000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 84.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.230 0.400 0.6000 0.2500 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1900 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.070 0.100 0.0850 0.0650 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spacefy Inc. SPFY 0.075 0.090 0.3700 0.0650 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.1000 0.0150 Starrex International Ltd. STX 0.720 0.790 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0750 0.0300 Terra Nova Resources Inc. TENO 0.040 0.070 0.1400 0.0300 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.040 0.065 0.2000 0.0500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0350 Wayland Group Corp. WAYL 0.250 0.250 1.8300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.010 0.1600 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.1500 0.0100 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 72,006 Total Volume: 234,665,848 Total Value: $123,596,073 Avg Volume per Day: 58,666,462 Avg Value per Day: $30,899,018 Avg Trades per Day*: 32.79 Avg Price per Share: $0.5267 Avg Value per Trade: $1,716 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.