CNSX Trading Weekly Market Summary October 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 10152 0.1600 0.1100 0.1300 -0.0300 0.4500 0.1100 Abacus Health Products Inc ABCS 1105 5.9600 5.6400 5.9500 -0.0100 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 36 0.5000 0.4000 0.4000 -0.2000 3.2900 0.4000 Alliance Growers Corp. ACG 3810 0.0300 0.0200 0.0250 -0.0050 0.1650 0.0200 Acreage Holdings, Inc. ACRG.U 8101 6.0900 5.4100 5.9900 +0.0300 28.3000 5.4100 Ansar Financial and Dev Corporation AFD 755 0.6400 0.5100 0.6400 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 6146 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 933 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 24043 0.2000 0.0800 0.0800 -0.0150 0.5500 0.0750 AgraFlora Organics International Inc AGRA 61743 0.2650 0.2400 0.2450 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 425 0.3100 0.2100 0.2600 +0.0100 0.7200 0.2100 Alternate Health Corp. AHG 1052 0.1650 0.1500 0.1500 -0.0050 0.8400 0.1500 AMPD Ventures Inc. AMPD 6518 0.5000 0.4000 0.5000 +0.0900 0.5000 0.4000 Advantagewon Oil Corp. AOC 1066 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 297 0.2150 0.1900 0.2150 +0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 4849 0.0450 0.0300 0.0350 -0.0100 0.2250 0.0200 AREV Brands International Ltd. AREV 1285 0.0850 0.0600 0.0800 -0.0050 0.4200 0.0600 Argo Gold Inc. ARQ 753 0.1250 0.1000 0.1200 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 680 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 45 0.1000 0.1000 0.1000 -0.0050 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 25 0.4000 0.2700 0.4000 +0.0600 0.4000 0.0600 Australis Capital Inc. AUSA 8532 0.6300 0.5500 0.5600 -0.0100 1.8700 0.5300 Avarone Metals Inc. AVM 5444 0.0900 0.0750 0.0750 -0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 1058 12.2000 10.9500 11.1000 -1.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 128 3.4500 2.5500 2.7500 -0.2000 5.5000 2.4000 BacTech Environmental Corporation BAC 2227 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 3938 1.1500 0.9500 1.0300 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 2618 0.1550 0.1300 0.1350 -0.0150 0.8800 0.1300 Benchmark Botanics Inc. BBT 342 0.4000 0.3800 0.3950 +0.0150 1.2000 0.2000 Bucephalus Capital Corp. BCA 1059 0.0550 0.0500 0.0500 -0.0200 0.1250 0.0400 Blockchain Foundry Inc BCFN 3054 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 2588 0.1800 0.1500 0.1800 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 1500 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 27997 0.0350 0.0250 0.0300 0.0000 0.4100 0.0250 Peekaboo Beans Inc BEAN 3886 0.0350 0.0200 0.0250 -0.0150 0.2900 0.0200 BevCanna Enterprises Inc. BEV 4257 0.5300 0.4800 0.5000 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 380 0.2150 0.1950 0.2000 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 1490 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 4269 0.2400 0.1600 0.1600 -0.0550 1.2300 0.1600 BIGG Digital Assets Inc BIGG 27811 0.0500 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 4537 2.2900 2.1000 2.2300 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 1474 0.3200 0.2400 0.2900 0.0000 1.3000 0.2200 Belgravia Capital International Inc. BLGV 16019 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BLOK Technologies Inc. BLK 1537 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 412 1.0200 0.8500 0.9500 +0.1000 1.0500 0.0650 Cannabix Technologies Inc. BLO 2985 0.6900 0.5900 0.6300 0.0000 2.0900 0.4400 Blackhawk Resource Corp. BLR 870 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 358 0.6600 0.2500 0.6600 +0.4500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3442 0.1700 0.1400 0.1500 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 24161 0.3400 0.2800 0.2800 -0.0600 0.9400 0.1650 21C Metals Inc. BULL 7935 0.0900 0.0800 0.0850 -0.0150 0.3600 0.0650 BioMark Diagnostics Inc. BUX 769 0.2000 0.1850 0.1850 -0.0150 0.2500 0.0300 Pharmadrug Inc. BUZZ 1708 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Block X Capital Corp. BXXX 374 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 4 0.0900 0.0000 0.2500 0.0800 FinCanna Capital Corp. CALI 2903 0.1300 0.1050 0.1250 +0.0150 0.2400 0.0800 CannAmerica Brands Corp. CANA 658 0.0650 0.0400 0.0650 +0.0250 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 42630 0.3050 0.2500 0.2550 -0.0500 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 735 0.0800 0.0500 0.0700 -0.0100 0.2300 0.0500 Empower Clinics Inc CBDT 1852 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 CB2 Insights Inc. CBII 5149 0.1200 0.0750 0.0950 +0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 6278 0.2200 0.1550 0.2000 -0.0200 4.6800 0.1550 Copperbank Resources Corp. CBK 8359 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 22 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 50 0.0550 0.0550 0.0550 +0.0150 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 2445 0.3000 0.2700 0.2900 -0.0200 0.4200 0.2200 CordovaCann Corp. CDVA 566 0.5000 0.1900 0.5000 +0.3100 1.4500 0.1600 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 90 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 1267 0.5000 0.4550 0.4550 -0.0150 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 13319 0.2500 0.1250 0.1950 +0.0500 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 1280 1.1600 0.9500 1.0600 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 252 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Citation Growth Corp. CGRO 5862 0.4400 0.3050 0.4050 +0.0500 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 200 0.0250 0.0250 0.0250 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 1915 0.1900 0.1550 0.1800 +0.0200 0.7500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 250 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 12860 0.2500 0.2150 0.2300 -0.0150 1.1500 0.2150 Canada House Wellness Group Inc. CHV 13409 0.0500 0.0400 0.0450 -0.0050 0.2200 0.0400 Camarico Investment Group Ltd. CIG 5546 0.0700 0.0400 0.0700 0.0000 0.2700 0.0400 CIM International Group Inc. CIM 38 0.1900 0.1700 0.1700 -0.0200 0.6300 0.1700 Cresco Labs Inc. CL 16885 8.6800 7.7200 8.5000 +0.1400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 127 1.5500 1.3500 1.4500 -0.0300 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 775 0.3400 0.3200 0.3200 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 7409 0.0950 0.0850 0.0900 -0.0050 0.2150 0.0600 Canadian Metals Inc. CME 183 0.3150 0.2500 0.2500 -0.0800 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 819 0.1000 0.0800 0.1000 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 6141 0.6800 0.3600 0.3600 -0.3000 1.8400 0.3600 CENTR Brands Corp. CNTR 1220 0.6600 0.6000 0.6600 +0.0900 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 75 0.1400 0.1300 0.1400 +0.0200 0.4000 0.1050 International Cobalt Corp CO 50 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 3865 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1120 0.5800 0.4100 0.5200 +0.0700 4.0800 0.4100 Corsurex Resource Corp. CRC 6999 0.0500 0.0350 0.0350 -0.0350 0.0800 0.0300 Pasha Brands Ltd. CRFT 13995 0.1950 0.1450 0.1550 -0.0250 1.0500 0.1450 Carl Data Solutions Inc. CRL 2998 0.1600 0.1450 0.1550 +0.0050 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 110 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 21066 0.0400 0.0250 0.0300 -0.0050 0.4350 0.0250 Crestview Exploration Inc. CRS 44 0.6000 0.4000 0.5000 -0.0500 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 2841 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 129 1.5000 1.2000 1.3100 -0.1400 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 381 0.0250 0.0150 0.0250 +0.0100 0.2000 0.0150 Chemesis International Inc. CSI 21350 0.6000 0.4000 0.4600 -0.1400 2.2800 0.4000 CellCube Energy Storage Systems Inc. CUBE 32814 0.0350 0.0150 0.0200 -0.0150 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 17460 8.3000 6.9500 7.0800 -0.9800 15.7500 5.1200 Biocure Technology Inc. CURE 280 0.2600 0.2400 0.2600 +0.0300 0.8100 0.1800 City View Green Holdings Inc. CVGR 3111 0.0900 0.0800 0.0900 0.0000 0.4650 0.0700 C21 Investments Inc. CXXI 3530 0.5400 0.4700 0.5400 +0.0600 2.5200 0.4500 Cyntar Ventures Inc CYN 5 0.1000 0.1000 0.1000 0.0000 0.1500 0.0700 Copper Reef Mining Corp. CZC 4796 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 7800 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 396 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 10 0.0250 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 260 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 797 0.1150 0.0900 0.1150 +0.0050 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 681 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2767 0.3800 0.3200 0.3300 -0.0150 1.2000 0.3100 Delrey Metals Corp. DLRY 7415 0.0400 0.0250 0.0250 -0.0050 0.5000 0.0250 Rapid Dose Therapeutics Corp. DOSE 2907 0.7200 0.5500 0.5500 -0.1600 1.3300 0.5500 Dundee Sustainable Technologies Inc. DST 87 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 265 0.2300 0.2200 0.2300 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 45707 0.0600 0.0200 0.0200 -0.0750 4.2900 0.0200 Earth Alive Clean Technologies Inc. EAC 1795 0.0950 0.0800 0.0800 -0.0100 0.3100 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3556 0.4050 0.3500 0.3900 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 10287 0.1400 0.1200 0.1200 -0.0250 0.3550 0.0900 Eviana Health Corporation EHC 514 0.1400 0.0800 0.0900 -0.0950 0.9500 0.0800 Eurogas International Inc. EI 107 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 35 0.0850 0.0850 0.0850 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 694 0.3500 0.3200 0.3200 -0.0300 0.9000 0.1950 ePlay Digital Inc. EPY 2965 0.0700 0.0500 0.0500 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 11533 0.0700 0.0450 0.0600 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 770 1.4200 1.2600 1.3500 +0.0800 1.7700 0.5900 Etruscus Resources Corp. ETR 788 0.2600 0.2000 0.2200 -0.0600 0.5000 0.2000 Eurolife Brands Inc. EURO 1536 0.0900 0.0800 0.0800 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 727 0.2200 0.1900 0.2200 +0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 2853 1.2300 1.0000 1.1200 +0.1200 1.9700 0.8700 Eastern Zinc Corp. EZNC 500 0.0250 0.0250 0.0250 0.0000 0.2750 0.0250 Far Resources Ltd. FAT 3106 0.0450 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 9500 0.0200 0.0150 0.0150 -0.0025 0.1200 0.0150 First Energy Metals Limited FE 315 0.1900 0.1700 0.1700 -0.0100 0.1950 0.0550 4Front Ventures Corp. FFNT 6594 0.6500 0.5500 0.5900 +0.0100 1.4400 0.5100 Future Farm Technologies Inc. FFT 5015 0.0700 0.0550 0.0650 +0.0050 0.4000 0.0450 Fineqia International Inc. FNQ 32665 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 7240 0.0700 0.0300 0.0300 -0.0500 0.2000 0.0300 Flower One Holdings Inc. FONE 2528 1.7000 1.4500 1.6200 +0.0900 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1150 87.5000 80.5000 84.0000 +4.0000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 30 0.5500 0.4700 0.5500 +0.1000 1.0500 0.3000 Metaverse Capital Corp FORK 23567 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 161 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.1500 5.1500 5.1500 -1.1000 6.2500 1.5100 GABY Inc. GABY 20674 0.1450 0.1050 0.1200 -0.0150 0.6300 0.1050 Graph Blockchain Inc GBLC 4841 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Gencan Capital Inc. GCA 75 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 Genius Metals Inc GENI 160 0.1950 0.1700 0.1850 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 1979 0.2500 0.2100 0.2100 -0.0500 0.3600 0.0950 Glance Technologies Inc. GET 3444 0.0700 0.0600 0.0600 -0.0050 0.2400 0.0300 Gravitas Financial Inc. GFI 18 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 5937 0.0150 0.0100 0.0100 -0.0050 1.0000 0.0100 Green Growth Brands Inc. GGB 15565 1.6200 1.3900 1.5600 -0.0200 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 880 0.2000 0.1600 0.1800 -0.0150 0.3400 0.1600 Global Hemp Group Inc. GHG 3922 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Golden Leaf Holdings Ltd. GLH 33088 0.0300 0.0200 0.0250 0.0000 0.2550 0.0200 Gallagher Security Corp. GLL 106 0.0550 0.0550 0.0550 0.0000 1.6000 0.0500 Golden Lake Exploration Inc. GLM 550 0.1100 0.1000 0.1100 0.0000 0.1400 0.1000 Go Metals Corp GOCO 437 0.0850 0.0600 0.0850 +0.0050 0.3650 0.0550 Goldrea Resources Corp. GOR 370 0.0600 0.0400 0.0500 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 6690 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Grown Rogue International Inc. GRIN 410 0.1600 0.1400 0.1400 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 4490 0.1100 0.0800 0.0850 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 2985 0.1600 0.1100 0.1500 +0.0400 0.6000 0.0550 Green Thumb Industries Inc. GTII 6255 12.1300 11.3300 11.5900 -0.4600 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 13708 3.8200 3.4100 3.5000 -0.3500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 8188 0.1450 0.0950 0.1300 +0.0150 0.3550 0.0500 Harborside Inc. HBOR 2145 1.5000 1.2000 1.2800 -0.1500 6.2800 1.2000 HeyBryan Media Inc. HEY 6809 0.2150 0.1550 0.2000 +0.0400 0.2500 0.1500 Heritage Global Inc. HGP 21 1.2500 1.1800 1.2000 -0.0400 1.2700 0.5000 Hi Ho Silver Resources Inc. HHS 52 0.0500 0.0350 0.0500 +0.0250 0.0800 0.0200 High Tide Inc. HITI 8254 0.2600 0.2200 0.2400 0.0000 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 2004 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 468 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3105 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 7429 8.5000 4.4000 6.9000 +0.3900 114.5701 4.4000 iAnthus Capital Holdings Inc. IAN 24175 2.4000 1.9400 2.3500 +0.3200 8.2000 1.5200 International Battery Metals Ltd. IBAT 399 0.1750 0.1500 0.1750 +0.0250 0.2300 0.0500 IC Capitalight Corp. IC 150 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 Integrated Cannabis Company Inc. ICAN 10876 0.3400 0.3100 0.3200 -0.0150 1.0700 0.2650 ThreeD Capital Inc. IDK 11604 0.0400 0.0350 0.0350 -0.0100 0.3000 0.0350 IMC International Mining Corp. IMCX 1026 0.4500 0.3500 0.4500 -0.0150 0.5500 0.3000 Imagin Medical Inc. IME 3641 0.0550 0.0450 0.0500 0.0000 0.2000 0.0450 Indus Holdings, Inc. INDS 2064 2.6000 2.0000 2.1600 -0.4800 15.9500 2.0000 InnoCan Pharma Corporation INNO 1100 0.3050 0.2500 0.2500 -0.1100 0.4000 0.2200 Intellabridge Technology Corporation INTL 5738 0.0300 0.0150 0.0200 0.0000 0.1050 0.0150 Ionic Brands Corp. IONC 7064 0.0450 0.0350 0.0350 -0.0050 0.9000 0.0300 Imagination Park Technologies IP 16765 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0150 Isracann Biosciences Inc. IPOT 62227 0.4650 0.2550 0.4300 +0.1250 0.4800 0.2500 Irving Resources Inc. IRV 575 2.5000 2.3300 2.3800 -0.0700 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 3206 0.1450 0.1250 0.1300 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 3633 0.2500 0.2200 0.2300 -0.0100 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0450 0.0450 0.0450 +0.0100 0.2200 0.0350 Izotropic Corporation IZO 1730 0.3250 0.2800 0.3100 +0.0500 0.4500 0.2500 Lotus Ventures Inc. J 688 0.1950 0.1600 0.1850 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 26794 0.0700 0.0500 0.0650 -0.0050 0.5000 0.0500 JDF Explorations Inc. JDF 2449 0.5600 0.5000 0.5300 +0.0200 0.7100 0.0050 International Cannabrands Inc. JUJU 6900 0.0250 0.0150 0.0200 0.0000 0.1800 0.0150 Koios Beverage Corp. KBEV 1557 0.2150 0.1900 0.2000 0.0000 0.9400 0.1700 Karam Minerals Inc. KMI 17 0.1300 0.1300 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 1953 0.5400 0.5000 0.5100 -0.0300 0.9400 0.5000 KOPR Point Ventures Inc. KOPR 1484 0.0650 0.0650 0.0650 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 1740 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 74 0.1450 0.1450 0.1450 -0.0050 0.1950 0.0300 Leocor Ventures Inc LECR 2100 0.1200 0.1100 0.1200 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 12600 0.4400 0.3950 0.4100 +0.0050 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 4989 0.0500 0.0400 0.0450 -0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 217 0.0900 0.0800 0.0800 -0.0300 0.2800 0.0600 LeanLife Health Inc. LLP 9528 0.0500 0.0400 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 12278 0.1850 0.1550 0.1600 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 43 0.1200 0.1000 0.1200 +0.0350 1.7000 0.0300 Redfund Capital Corp. LOAN 2682 0.0900 0.0600 0.0900 -0.0100 0.5600 0.0500 Cannara Biotech Inc. LOVE 36906 0.1700 0.1250 0.1500 -0.0200 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 90 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2101 0.9900 0.6900 0.9000 +0.0800 2.2500 0.5300 McLaren Resources Inc. MCL 1440 0.0350 0.0250 0.0250 -0.0250 0.0500 0.0100 Mag One Products Inc. MDD 2200 0.0950 0.0600 0.0650 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1344 0.3000 0.2700 0.2850 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 9187 0.2350 0.1650 0.1850 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 628 0.1500 0.1000 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 250 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 4242 0.2050 0.1800 0.1950 +0.0050 0.6400 0.1600 MJardin Group, Inc. MJAR 367 0.6800 0.6100 0.6800 +0.1000 8.9000 0.3900 Global Health Clinics Ltd. MJRX 4164 0.0250 0.0050 0.0200 -0.0050 0.3750 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21709 1.7800 1.3500 1.7200 +0.2900 8.2900 1.3100 MedMen Enterprises Inc. Wts. MMEN.WT 2999 0.2450 0.1700 0.2300 +0.0250 2.6900 0.1700 Matica Enterprises Inc. MMJ 22350 0.0450 0.0350 0.0400 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 2466 0.1000 0.0850 0.0900 -0.0150 0.6300 0.0850 MPV Exploration Inc MPV 1500 0.0900 0.0600 0.0800 -0.0700 0.1800 0.0600 MPX International Corporation MPXI 2711 0.5200 0.4700 0.5000 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2670 0.2250 0.2050 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 11179 0.0700 0.0500 0.0500 -0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 1228 0.0250 0.0150 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 9357 0.1000 0.0600 0.0850 0.0000 0.2550 0.0250 Micron Waste Technologies Inc MWM 2275 0.2000 0.1600 0.1800 +0.0150 0.5600 0.1200 MedXtractor Corp. MXT 1409 0.0800 0.0700 0.0700 0.0000 0.0800 0.0700 MYM Nutraceuticals Inc. MYM 13901 0.1300 0.1000 0.1200 +0.0150 0.9200 0.1000 Meryllion Resources Corporation MYR 6350 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 6978 0.0850 0.0700 0.0750 +0.0050 0.9800 0.0550 Nabis Holdings Inc. Wts. NAB.WT 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 1650 0.2100 0.1900 0.2000 -0.0100 0.4700 0.1800 NetCents Technology Inc. NC 393 0.4600 0.4350 0.4400 0.0000 1.4500 0.3500 Nerds On Site Inc. NERD 12975 0.0900 0.0700 0.0750 -0.0150 0.3700 0.0700 Netcoins Holdings Inc. NETC 2311 0.0100 0.0050 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 5245 0.1600 0.1400 0.1450 -0.0050 0.7800 0.1400 NHS Industries Ltd. NHS 22 0.0100 0.0100 0.0100 -0.0100 0.0850 0.0100 Victory Nickel Inc. NI 4006 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0100 NewLeaf Brands Inc. NLB 1113 0.5200 0.4300 0.4350 +0.0150 5.8500 0.3400 Northern Lights Resources Corp. NLR 3540 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 80 0.1000 0.0850 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 5400 0.1100 0.0900 0.1000 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 5079 0.0650 0.0450 0.0500 -0.0150 0.5100 0.0450 NexTech AR Solutions Corp NTAR 4786 0.9900 0.8300 0.9000 -0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 430 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 20 0.1000 0.1000 0.1000 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 4518 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 11 0.1350 0.1350 0.1350 +0.0550 0.3100 0.0200 Nuinsco Resources Limited NWI 351 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 916 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 CannaRoyalty Corp. OH 35511 6.7500 4.9900 5.1000 -1.7900 13.1000 4.9200 Permex Petroleum Corporation OIL 4453 0.0550 0.0450 0.0500 -0.0050 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 14169 0.4000 0.3400 0.3750 -0.0200 0.8300 0.3000 Organic Potash Corporation OPC 250 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Orchid Ventures Inc. ORCD 23115 0.0750 0.0400 0.0600 -0.0150 0.6200 0.0400 Ortho Regenerative Technologies Inc. ORTH 755 0.2000 0.1900 0.2000 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 10641 0.0800 0.0550 0.0650 -0.0100 0.3500 0.0550 Ovation Science Inc OVAT 222 0.2200 0.2000 0.2200 -0.0300 0.6500 0.2000 One World Lithium Inc. OWLI 1046 0.1400 0.1250 0.1300 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 1340 0.1850 0.1500 0.1850 +0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 2278 0.1500 0.0900 0.1100 +0.0100 1.1800 0.0650 PUDO Inc. PDO 57 0.7000 0.5500 0.6500 -0.1000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 2653 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 3973 0.4150 0.3000 0.3750 -0.0450 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 250 0.1350 0.1300 0.1350 -0.0150 0.1500 0.1000 Canntab Therapeutics Limited PILL 341 0.6000 0.5000 0.5000 -0.0500 1.5000 0.4000 ParcelPal Technology Inc. PKG 6842 0.0950 0.0850 0.0900 -0.0050 0.3850 0.0850 Peak Positioning Technologies Inc. PKK 58854 0.0550 0.0450 0.0500 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 7015 2.2100 1.9700 1.9800 -0.1700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 45 0.2900 0.2300 0.2900 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 3192 3.1500 2.3800 2.4000 -0.6500 7.9700 2.3800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 3350 67.5000 60.0000 65.0000 -15.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.2300 0.2300 0.2300 -0.0200 0.6000 0.2300 Peloton Minerals Corporation PMC 1471 0.0950 0.0800 0.0950 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 51632 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 14853 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 PrimeWest Mortgage Inv Corporation PRI 75 1.5000 1.5000 1.5000 +0.1900 1.5000 0.4000 Primo Nutraceuticals Inc PRMO 9095 0.0550 0.0250 0.0400 +0.0100 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 565 0.5000 0.4700 0.4700 -0.0250 0.7400 0.3500 Pasinex Resources Limited PSE 8565 0.0400 0.0150 0.0200 -0.0150 0.1400 0.0150 Platinex Inc. PTX 1633 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 295437 0.0850 0.0500 0.0850 +0.0250 0.2250 0.0500 Pushfor Investments Inc. PUSH 10 0.2550 0.2500 0.2550 +0.0050 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 1850 0.1600 0.1250 0.1250 -0.0250 0.5200 0.1250 Captiva Verde Land Corp. PWR 614 0.2050 0.1600 0.1850 -0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 3285 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Quinsam Capital Corporation QCA 1369 0.1350 0.1250 0.1350 +0.0050 0.3600 0.1200 Qwick Media Inc. QMI 20 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Quizam Media Corporation QQ 655 0.1000 0.0850 0.0850 0.0000 0.2100 0.0650 QuestCap Inc. QSC 1635 0.1100 0.1000 0.1100 0.0000 0.1250 0.0450 Radial Research Corp RAD 30 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 3735 0.0900 0.0700 0.0800 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 2804 0.2100 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 142 0.0650 0.0550 0.0650 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 7762 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1346 0.2000 0.1450 0.1700 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO 5 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 4180 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0550 Rockshield Capital Corp. RKS 1476 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 5727 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 360 0.0650 0.0500 0.0600 0.0000 0.2900 0.0450 RMMI Corp. RMMI 21 0.5000 0.5000 0.5000 0.0000 1.6500 0.3000 Rubicon Organics Inc. ROMJ 1490 2.0200 1.6700 1.9000 -0.1000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 365 0.1600 0.1400 0.1400 -0.0300 0.4000 0.1400 Ravenquest BioMed Inc. RQB 10751 0.2300 0.1950 0.2300 +0.0100 0.8500 0.1950 RavenQuest BioMed Inc. Wts. RQB.WT 1040 0.0100 0.0050 0.0050 0.0000 0.1550 0.0050 Rift Valley Resources Corp. RVR 4957 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1057 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0400 Razore Rock Resources Inc. RZR 30 0.1000 0.1000 0.1000 +0.0150 0.1000 0.0650 Subscribe Technologies Inc. SAAS 2419 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 12642 0.1100 0.0850 0.1050 +0.0050 0.8300 0.0800 SBD Capital Corp. SBD 1335 0.1900 0.1550 0.1850 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 266 0.1900 0.1650 0.1850 +0.0200 0.2400 0.1200 Sensor Technologies Inc. SENS 5143 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Shoal Point Energy Ltd. SHP 3359 0.2150 0.1800 0.1900 +0.0100 0.2150 0.0200 Sharc International Systems Inc. SHRC 5173 0.0700 0.0500 0.0650 +0.0150 0.3800 0.0300 Seahawk Ventures Inc. SHV 1840 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 1930 0.1350 0.1100 0.1250 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 2450 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 472 0.2700 0.2150 0.2150 -0.0250 0.7000 0.1550 SLANG Worldwide Inc. SLNG 27884 0.5500 0.3800 0.5400 +0.1350 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 10305 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 1677 1.4700 1.3500 1.4300 -0.0400 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 309 0.1250 0.1150 0.1200 -0.0150 4.8750 0.0850 SOL Global Investments Corp. SOL 7683 0.8200 0.6000 0.6300 -0.1600 4.1300 0.6000 Organic Flower Investments Group Inc. SOW 6401 0.1400 0.1100 0.1150 -0.0250 0.6100 0.0850 Spacefy Inc. SPFY 225 0.1000 0.1000 0.1000 0.0000 0.3700 0.0650 Spearmint Resources Inc. SPMT 1590 0.0150 0.0150 0.0150 0.0000 0.0525 0.0150 SponsorsOne Inc. SPO 1778 0.0850 0.0700 0.0850 +0.0100 0.1700 0.0250 Sproutly Canada Inc. SPR 13640 0.3750 0.3100 0.3200 -0.0350 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 160 0.0050 0.0050 0.0050 -0.0400 0.1000 0.0050 Shamrock Enterprises Inc. SRS 11040 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Stem Holdings Inc. STEM 296 1.4200 1.3300 1.3600 -0.0500 3.5800 1.0800 StillCanna Inc. STIL 4038 0.4800 0.4150 0.4250 -0.0550 1.6400 0.3650 Starrex International Ltd. STX 50 0.7200 0.7100 0.7100 -0.0400 1.4900 0.6500 Wildflower Brands Inc. SUN 4041 0.2950 0.2700 0.2750 +0.0050 0.9300 0.2700 St-Georges Eco-Mining Corp. SX 2704 0.0650 0.0550 0.0600 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 180 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Taku Gold Corp. TAK 130 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3533 0.6200 0.4700 0.5000 -0.1200 7.7900 0.4700 Tempus Capital Inc. TEMP 1590 0.0700 0.0600 0.0700 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 13 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 1373 0.3550 0.2700 0.3000 -0.0300 1.7500 0.2700 TerrAscend Corp. TER 688 4.9800 4.7200 4.8300 -0.1300 10.3900 3.6300 Taiga Gold Corp TGC 473 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 22127 0.2700 0.2400 0.2650 0.0000 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 110 71.0000 70.0000 70.0000 0.0000 121.3200 70.0000 1933 Industries Inc. Wts. TGIF.WT 807 0.1100 0.0900 0.0950 -0.0200 0.2500 0.0800 THC Biomed Intl Ltd THC 13001 0.1700 0.1250 0.1550 +0.0050 0.7500 0.1200 TILT Holdings Inc. TILT 32622 0.5400 0.3650 0.4150 +0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 3083 0.6500 0.4200 0.5900 +0.1550 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 8164 0.0450 0.0150 0.0350 +0.0150 0.5000 0.0150 Tracker Ventures Corp. TKR 2507 0.2000 0.1000 0.1000 -0.1000 0.1250 0.0050 Tier One Capital Limited Partnership TLP.UN 5 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 66316 2.5000 1.0000 1.7200 -1.7800 35.0000 1.0000 Tartisan Nickel Corp. TN 4979 0.0500 0.0350 0.0500 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 17222 0.4200 0.3300 0.4000 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 1334 0.0600 0.0500 0.0500 -0.0100 0.1300 0.0450 Tocvan Ventures Corp. TOC 515 0.1500 0.1500 0.1500 +0.0150 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 8105 0.0500 0.0400 0.0500 +0.0050 0.4550 0.0350 Enertopia Corp. TOP 911 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 2599 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 6747 13.4700 12.8700 13.2800 +0.0800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1830 96.0000 93.0100 93.0100 -3.4900 99.0000 93.0000 Trulieve Cannabis Corp. TRUL.WT 184 3.0000 2.6000 3.0000 +0.2800 4.0000 2.2700 Talisker Resources Ltd. TSK 5398 0.1800 0.1400 0.1800 +0.0200 0.2200 0.0800 TruTrace Technologies Inc. TTT 4292 0.1650 0.1300 0.1300 -0.0250 0.4000 0.1300 Tantalex Resources Corporation TTX 840 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 6608 0.0550 0.0350 0.0400 -0.0100 0.2850 0.0300 12 Exploration Inc. TWLV 100 0.2000 0.2000 0.2000 -0.0200 0.2500 0.2000 Global UAV Technologies Ltd. UAV 13496 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 100 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 UpSnap Inc. UP 9 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 979 0.0950 0.0850 0.0850 -0.0150 0.2400 0.0300 NameSilo Technologies Corp. URL 5041 0.4400 0.4000 0.4300 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 13107 0.0850 0.0650 0.0800 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 90 0.0900 0.0800 0.0900 +0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 3319 0.8200 0.6300 0.7000 +0.0600 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 749 0.2700 0.2300 0.2400 -0.0200 0.9700 0.1650 Top Strike Resources Corp. VENI 4812 0.0200 0.0150 0.0150 -0.0100 0.1950 0.0150 Vibe Bioscience Ltd. VIBE 604 0.1600 0.1100 0.1100 -0.0400 0.9800 0.1100 Phivida Holdings Inc. VIDA 9987 0.2150 0.1500 0.1550 -0.0450 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 381 0.0750 0.0700 0.0700 -0.0200 0.2000 0.0700 Vodis Pharmaceuticals Inc. VP 395 0.0600 0.0550 0.0600 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 2257 0.3400 0.2500 0.3000 +0.0300 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 580 0.0650 0.0600 0.0600 0.0000 0.1000 0.0350 Victory Resources Corporation VR 9425 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2831 1.8400 1.5500 1.5900 +0.0100 6.8700 1.4700 Veritas Pharma Inc. VRT 67 0.2400 0.2350 0.2400 +0.0050 2.3000 0.2000 Versus Systems Inc. VS 8333 0.3350 0.2900 0.3050 -0.0250 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6069 0.2550 0.2250 0.2350 -0.0200 0.7500 0.2250 Victory Square Technologies Inc. VST 1403 0.2000 0.1250 0.1800 -0.0050 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 1424 0.5100 0.4450 0.4500 -0.0500 0.6400 0.4450 Walcott Resources Ltd. WAL 160 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 2690 0.1200 0.1000 0.1000 -0.0200 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 237 0.2200 0.1800 0.1800 -0.0450 0.5000 0.1800 Willow Biosciences Inc. WLLW 4804 0.7700 0.6500 0.7700 +0.1500 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 18285 0.0400 0.0300 0.0300 -0.0050 0.7100 0.0300 Western Uranium & Vanadium Corp. WUC 452 0.7500 0.6900 0.7300 +0.0400 3.2200 0.6900 AMP German Cannabis Group Inc. XCX 8852 0.2400 0.2050 0.2300 -0.0050 0.5200 0.1850 MGX Minerals Inc. XMG 7156 0.1350 0.1100 0.1250 -0.0050 0.7200 0.1100 MGX Minerals Inc. B Wts. XMG.WT.B 0 0.0050 0.0000 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 4500 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 15 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1032 1.2400 1.1300 1.1500 -0.1100 1.4200 0.8600 Exro Technologies Inc. XRO 2465 0.2950 0.2600 0.2800 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 4 0.1750 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 873 0.2900 0.2100 0.2900 +0.0600 0.8000 0.1650 Yukoterre Resources Inc. YT 250 0.1500 0.1500 0.1500 0.0000 0.1600 0.1200 Zanzibar Gold Inc. ZBR 1326 0.1450 0.1200 0.1400 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 130 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0450 ZTEST Electronics Inc. ZTE 295 0.1450 0.0900 0.0900 -0.0100 0.4350 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.175 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.060 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.6000 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.030 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.020 0.060 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 1.000 1.000 2.5600 0.7500 Crest Resources Inc. CRES 0.090 0.105 0.1550 0.0750 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 The Delma Group Inc. DLMA 0.610 0.790 2.7500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Fiorentina Minerals Inc. FLO 0.100 0.250 Four Nines Gold Inc. FNAU 0.135 0.310 0.3100 0.1500 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2700 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.450 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.1200 0.0150 IntellaEquity Inc. IEQ 0.030 0.030 0.1400 0.0200 IGEN Networks Corp. IGN 0.035 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0250 0.0250 ICTV Brands Inc. ITV 0.0500 0.0100 James Bay Resources Limited JBR 0.080 0.120 0.2400 0.0750 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.035 0.0650 0.0200 Callitas Health Inc. LILY 0.015 0.110 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.025 0.045 0.2000 0.0150 Manning Ventures Inc. MANN 0.080 0.130 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.170 0.310 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.225 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 35.000 58.000 90.0000 36.0000 New Jersey Mining Company NJMC 0.285 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.055 0.6500 0.0200 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2500 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Primary Energy Metals Inc. PRIM 0.400 0.400 1.1000 0.0800 Park Lawn Company Limited PRL 6.850 8.900 8.8800 6.0000 Rain City Resources Inc. RAIN 0.035 0.075 0.1400 0.0350 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.350 2.400 3.5000 1.0200 Tidal Royalty Corp. RLTY.U 0.140 0.140 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.040 0.0950 0.0050 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.205 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1100 0.0350 Squire Mining Ltd. SQR 0.450 0.450 0.5900 0.1250 Navis Resources Corp. SUV 0.350 0.3600 0.2600 GlobeX Data Ltd. SWIS 0.180 0.200 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.100 0.140 0.3700 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.025 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 Ubique Minerals Limited UBQ 0.040 0.050 0.2000 0.0500 Urbana Corporation URB 2.600 2.4500 2.4500 Urbana Corporation A NV URB.A 2.270 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.130 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Wayland Group Corp. WAYL 0.640 0.640 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.040 0.0700 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.040 0.050 0.1000 0.0250 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 78,600 Total Volume: 254,535,232 Total Value: $131,500,035 Avg Volume per Day: 50,907,046 Avg Value per Day: $26,300,007 Avg Trades per Day*: 28.59 Avg Price per Share: $0.5166 Avg Value per Trade: $1,673 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.