CNSX Trading Weekly Market Summary November 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 5302 0.1500 0.1050 0.1500 +0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 1688 6.2500 5.7000 5.8500 -0.1000 18.0900 5.2000 Supreme Metals Corp. ABJ 2470 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 5482 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Acreage Holdings, Inc. ACRG.U 4170 6.2100 5.6500 5.9500 -0.0400 28.3000 5.4100 Advantex Marketing International Inc. ADX 165 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 120 0.6400 0.5800 0.6400 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 7407 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 82 0.0700 0.0600 0.0700 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 29660 0.0900 0.0750 0.0750 -0.0050 0.5500 0.0750 AgraFlora Organics International Inc AGRA 77458 0.2600 0.2350 0.2400 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 10 0.2500 0.2500 0.2500 -0.0100 0.7200 0.2100 Alternate Health Corp. AHG 1137 0.1850 0.1400 0.1700 +0.0200 0.8400 0.1400 AMPD Ventures Inc. AMPD 12767 0.6000 0.3900 0.4400 -0.0600 0.6000 0.3900 Advantagewon Oil Corp. AOC 1490 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Appia Energy Corp. API 2422 0.2300 0.2000 0.2300 +0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 7441 0.0350 0.0250 0.0250 -0.0100 0.2250 0.0200 AREV Brands International Ltd. AREV 3698 0.0800 0.0500 0.0800 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 2166 0.1350 0.0900 0.1350 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 4840 0.0500 0.0350 0.0350 -0.0150 0.0800 0.0300 Asia Cannabis Corp. ASIA 421 0.1500 0.0450 0.0850 -0.0150 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 75 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 5 0.4000 0.4000 0.4000 0.0000 0.4000 0.0600 Australis Capital Inc. AUSA 9027 0.6300 0.5600 0.6200 +0.0600 1.7700 0.5300 Avarone Metals Inc. AVM 1964 0.0850 0.0700 0.0750 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 70 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 658 12.8500 11.1200 12.7000 +1.6000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 93 3.0700 2.7400 3.0500 +0.3000 5.5000 2.4000 BacTech Environmental Corporation BAC 902 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 4498 1.0300 0.9100 0.9600 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 2317 0.1500 0.1250 0.1350 0.0000 0.8800 0.1250 Benchmark Botanics Inc. BBT 1314 0.4150 0.3900 0.4000 +0.0050 1.2000 0.2000 Blockchain Foundry Inc BCFN 4485 0.0400 0.0250 0.0250 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 71 0.2300 0.2050 0.2300 +0.0500 1.1000 0.1100 Bird River Resources Inc. BDR 2370 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Beleave Inc. BE 92331 0.0450 0.0250 0.0450 +0.0150 0.4100 0.0250 Peekaboo Beans Inc BEAN 1203 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1631 0.5100 0.4500 0.4500 -0.0500 1.0000 0.2600 Bullfrog Gold Corp. BFG 80 0.1800 0.1600 0.1800 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 151 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 7105 0.1700 0.1200 0.1200 -0.0400 1.2300 0.1200 BIGG Digital Assets Inc BIGG 11481 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 2766 2.2600 2.1200 2.2200 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 816 0.2800 0.2400 0.2600 -0.0300 1.3000 0.2200 Bond Resources Inc. BJB 30 0.1450 0.1450 0.1450 -0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 10447 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 3670 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Blue Lagoon Resources Inc. BLLG 233 1.0500 0.9000 1.0500 +0.1000 1.0500 0.0650 Cannabix Technologies Inc. BLO 1926 0.6300 0.5000 0.5100 -0.1200 2.0900 0.4400 Blackhawk Resource Corp. BLR 610 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0250 Bunker Hill Mining Corp. BNKR 178 0.7500 0.6800 0.7500 +0.0900 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 4716 0.1700 0.1550 0.1650 +0.0150 0.3400 0.1000 The Yield Growth Corp. BOSS 19553 0.3150 0.2800 0.2900 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 7662 0.0900 0.0750 0.0750 -0.0100 0.3600 0.0650 BioMark Diagnostics Inc. BUX 953 0.1850 0.1600 0.1600 -0.0250 0.2500 0.0300 Pharmadrug Inc. BUZZ 9953 0.0450 0.0350 0.0450 +0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 360 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 7931 0.1400 0.1200 0.1300 +0.0050 0.2400 0.0800 CannAmerica Brands Corp. CANA 1705 0.0600 0.0350 0.0550 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 27125 0.2700 0.2300 0.2350 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 360 0.0800 0.0700 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 5191 0.5300 0.2500 0.4950 +0.1800 0.5300 0.2500 Empower Clinics Inc CBDT 5290 0.0500 0.0350 0.0500 0.0000 0.2250 0.0350 CB2 Insights Inc. CBII 3806 0.1150 0.0850 0.1050 +0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4922 0.2300 0.1600 0.1700 -0.0300 4.6800 0.1550 Copperbank Resources Corp. CBK 6432 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 10 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 2830 0.3050 0.2700 0.3050 +0.0150 0.4200 0.2200 CordovaCann Corp. CDVA 1883 0.4800 0.1500 0.1750 -0.3250 1.4000 0.1500 Cerro Grande Mining Corporation CEG 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 40 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 479 0.4800 0.4150 0.4550 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 12270 0.2550 0.1750 0.2300 +0.0350 0.6300 0.0900 Cannabis Growth Opportunity Corporation CGOC 882 1.1300 0.9900 1.0700 +0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1226 0.0250 0.0200 0.0200 0.0000 0.3900 0.0200 Citation Growth Corp. CGRO 2170 0.4300 0.3900 0.4100 +0.0050 1.4600 0.2250 Chemistree Technology Inc. CHM 1425 0.1850 0.1500 0.1550 -0.0250 0.7500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0100 0.0050 0.0050 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 9729 0.2550 0.2200 0.2400 +0.0100 1.1500 0.2150 Canada House Wellness Group Inc. CHV 24944 0.0600 0.0350 0.0550 +0.0100 0.2200 0.0350 Camarico Investment Group Ltd. CIG 4007 0.0800 0.0400 0.0500 -0.0200 0.2700 0.0400 Cresco Labs Inc. CL 7131 8.8500 7.9000 7.9700 -0.5300 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 225 1.5000 1.3000 1.4200 -0.0300 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 984 0.3400 0.2900 0.2900 -0.0300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 21484 0.1000 0.0700 0.0900 0.0000 0.2100 0.0600 Canadian Metals Inc. CME 321 0.2500 0.2500 0.2500 0.0000 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 1514 0.2800 0.1400 0.2650 +0.1650 0.3150 0.0500 CannaOne Technologies Inc CNNA 5058 0.5400 0.3600 0.4450 +0.0850 1.8400 0.3600 CENTR Brands Corp. CNTR 1955 0.6900 0.6500 0.6600 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 4725 0.2050 0.1150 0.1500 +0.0100 0.4000 0.1050 International Cobalt Corp CO 7241 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Codebase Ventures Inc. CODE 2231 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 811 0.5300 0.3700 0.4200 -0.1000 4.0800 0.3700 Corsurex Resource Corp. CRC 2030 0.0500 0.0350 0.0400 +0.0050 0.0800 0.0300 Crest Resources Inc. CRES 450 0.0900 0.0650 0.0650 -0.0250 0.1550 0.0650 Pasha Brands Ltd. CRFT 32995 0.1900 0.1500 0.1600 +0.0050 1.0500 0.1450 Carl Data Solutions Inc. CRL 7909 0.1650 0.1500 0.1650 +0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 10091 0.0350 0.0250 0.0250 -0.0050 0.4350 0.0250 Cruz Cobalt Corp. CRUZ 3587 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 345 1.3200 1.0500 1.0500 -0.2600 5.7000 1.0500 Cryptobloc Technologies Corp. CRYP 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Chemesis International Inc. CSI 14307 0.5000 0.3800 0.4950 +0.0350 2.2800 0.3800 CellCube Energy Storage Systems Inc. CUBE 19644 0.0350 0.0200 0.0250 +0.0050 0.3400 0.0150 Curaleaf Holdings, Inc. CURA 26583 7.3800 5.9300 6.1900 -0.8900 15.7500 5.1200 Biocure Technology Inc. CURE 244 0.2400 0.2400 0.2400 -0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 3725 0.1000 0.0800 0.1000 +0.0100 0.4650 0.0700 C21 Investments Inc. CXXI 5077 0.5300 0.4900 0.5100 -0.0300 2.5200 0.4500 Cyntar Ventures Inc CYN 600 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0700 Copper Reef Mining Corp. CZC 8150 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 6410 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 Debut Diamonds Inc. DDI 1648 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1345 0.0200 0.0150 0.0200 -0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 131 0.1100 0.0850 0.1000 -0.0150 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 33 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3880 0.3500 0.2950 0.3100 -0.0200 1.2000 0.2950 The Delma Group Inc. DLMA 39 0.8500 0.5500 0.8500 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 4056 0.0300 0.0250 0.0300 +0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 864 0.6000 0.4900 0.5200 -0.0300 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 585 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Deveron UAS Corp. DVR 200 0.2400 0.2200 0.2400 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 2962 0.0250 0.0150 0.0150 -0.0050 4.2900 0.0150 Earth Alive Clean Technologies Inc. EAC 4766 0.0900 0.0700 0.0750 -0.0050 0.3000 0.0700 Earth Alive Clean Technologies Inc. EAC.WT 2120 0.0300 0.0150 0.0150 -0.0050 0.0300 0.0150 SpeakEasy Cannabis Club Ltd. EASY 2012 0.4100 0.3600 0.3700 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 11977 0.1300 0.1100 0.1150 -0.0050 0.3550 0.0900 Eviana Health Corporation EHC 2290 0.1200 0.0500 0.0650 -0.0250 0.9500 0.0500 Eurogas International Inc. EI 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 615 0.0900 0.0700 0.0900 +0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 919 0.3000 0.2200 0.3000 -0.0200 0.7000 0.1950 ePlay Digital Inc. EPY 2311 0.0600 0.0500 0.0500 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1443 0.0800 0.0600 0.0750 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1134 1.4900 1.3100 1.4400 +0.0900 1.7700 0.5900 Etruscus Resources Corp. ETR 445 0.2550 0.2250 0.2550 +0.0350 0.5000 0.2000 Eurolife Brands Inc. EURO 16908 0.1000 0.0750 0.0800 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 612 0.2300 0.1950 0.2100 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 55 1.2000 1.1900 1.2000 +0.0800 1.9700 0.8700 Eastern Zinc Corp. EZNC 1036 0.0150 0.0150 0.0150 -0.0100 0.2750 0.0150 Far Resources Ltd. FAT 25094 0.0550 0.0300 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 23412 0.0200 0.0150 0.0150 0.0000 0.1200 0.0150 First Energy Metals Limited FE 304 0.1700 0.1450 0.1700 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 4310 0.6000 0.5200 0.5200 -0.0700 1.4400 0.5100 Future Farm Technologies Inc. FFT 5688 0.0700 0.0600 0.0700 +0.0050 0.4000 0.0450 Media Central Corporation Inc FLYY 1275 0.2500 0.0600 0.1000 +0.0400 0.2500 0.0600 Four Nines Gold Inc. FNAU 80 0.1350 0.1350 0.1350 -0.0150 0.3100 0.1350 Fineqia International Inc. FNQ 1635 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 3280 0.0350 0.0200 0.0200 -0.0100 0.2000 0.0200 Flower One Holdings Inc. FONE 3095 1.6400 1.4600 1.5100 -0.1100 3.7500 1.2500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4100 82.0000 76.0000 76.0000 -8.0000 143.5500 71.3500 Flower One Holdings Inc.Wts. FONE.WT 338 0.5500 0.4800 0.4800 -0.0700 1.0500 0.3000 Metaverse Capital Corp FORK 14088 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 64 0.0600 0.0400 0.0400 -0.0200 0.1000 0.0400 FAX Capital Corp. FXC 30 5.1500 5.1500 5.1500 0.0000 6.2500 1.5100 GABY Inc. GABY 10624 0.1450 0.1150 0.1400 +0.0200 0.5200 0.1050 Graph Blockchain Inc GBLC 2938 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 31 0.1850 0.1800 0.1850 0.0000 0.2400 0.1400 Generation Mining Limited GENM 3487 0.2700 0.2250 0.2550 +0.0450 0.3600 0.0950 Glance Technologies Inc. GET 4034 0.0650 0.0600 0.0600 0.0000 0.2400 0.0300 Global Gaming Technologies Corp. GGAM.U 5162 0.0150 0.0100 0.0100 0.0000 0.9500 0.0100 Green Growth Brands Inc. GGB 9193 1.6200 1.4900 1.6000 +0.0400 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 2468 0.2000 0.1700 0.2000 +0.0200 0.3400 0.1600 Global Hemp Group Inc. GHG 5643 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 43884 0.0350 0.0250 0.0300 +0.0050 0.2550 0.0200 Gallagher Security Corp. GLL 684 0.0650 0.0500 0.0650 +0.0100 1.6000 0.0500 Golden Lake Exploration Inc. GLM 6420 0.1000 0.0800 0.0900 -0.0200 0.1400 0.0800 Go Metals Corp GOCO 70 0.0700 0.0600 0.0700 -0.0150 0.3650 0.0550 Goldrea Resources Corp. GOR 663 0.0550 0.0400 0.0450 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 13910 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0 5.0000 0.0000 7.0000 5.0000 Grown Rogue International Inc. GRIN 746 0.1400 0.1300 0.1300 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 4035 0.1100 0.0800 0.0900 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 5047 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 415 0.1500 0.1400 0.1500 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 5586 11.8600 10.5800 10.6300 -0.9600 22.0200 10.0800 Harvest Health & Recreation Inc. HARV 10347 3.8400 3.3500 3.5100 +0.0100 14.5000 2.7000 Harrys Manufacturing Inc. HARY 16655 0.1650 0.1250 0.1650 +0.0350 0.3550 0.0500 Harborside Inc. HBOR 2831 1.7100 1.2800 1.3600 +0.0800 6.2800 1.2000 HeyBryan Media Inc. HEY 13257 0.2050 0.1700 0.2000 0.0000 0.2500 0.1500 Heritage Global Inc. HGP 8 1.3100 1.1500 1.1500 -0.0500 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 520 0.0450 0.0200 0.0450 -0.0050 0.0800 0.0200 High Tide Inc. HITI 10374 0.2600 0.2300 0.2450 +0.0050 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 379 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 12100 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3184 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 4782 9.2500 6.9100 7.9800 +1.0800 104.5201 4.4000 iAnthus Capital Holdings Inc. IAN 15223 2.4500 2.0000 2.0600 -0.2900 8.2000 1.5200 International Battery Metals Ltd. IBAT 875 0.1700 0.1300 0.1400 -0.0350 0.2300 0.0500 IC Capitalight Corp. IC 1057 0.0500 0.0300 0.0300 -0.0100 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 8700 0.3300 0.2500 0.2850 -0.0350 0.9900 0.2500 ThreeD Capital Inc. IDK 13414 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 IMC International Mining Corp. IMCX 5960 0.5700 0.3950 0.5700 +0.1200 0.5700 0.3000 Imagin Medical Inc. IME 8379 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0450 Indus Holdings, Inc. INDS 1313 2.4000 1.8200 2.1600 0.0000 15.9500 1.8200 InnoCan Pharma Corporation INNO 860 0.3450 0.2500 0.2500 0.0000 0.4000 0.2200 Intellabridge Technology Corporation INTL 720 0.0300 0.0200 0.0200 0.0000 0.0900 0.0150 Ionic Brands Corp. IONC 12784 0.0450 0.0350 0.0350 0.0000 0.9000 0.0300 Imagination Park Technologies IP 25125 0.0550 0.0300 0.0350 -0.0150 0.1500 0.0150 Isracann Biosciences Inc. IPOT 34860 0.4250 0.3000 0.3250 -0.1050 0.4800 0.2500 Irving Resources Inc. IRV 1599 2.4200 2.2100 2.2700 -0.1100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 5385 0.1350 0.1050 0.1250 -0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 90.0000 85.0000 85.0000 -12.0000 99.0000 80.0000 Isodiol International Inc. ISOL 2477 0.2700 0.2250 0.2350 +0.0050 3.4200 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 7700 0.0600 0.0500 0.0600 +0.0150 0.2000 0.0350 Izotropic Corporation IZO 371 0.3150 0.2500 0.3150 +0.0050 0.4500 0.2500 Lotus Ventures Inc. J 1411 0.1950 0.1700 0.1950 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 13156 0.0750 0.0600 0.0700 +0.0050 0.5000 0.0500 James Bay Resources Limited JBR 100 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0750 JDF Explorations Inc. JDF 6472 0.5400 0.4900 0.5300 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 25296 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 Koios Beverage Corp. KBEV 21375 0.2200 0.1600 0.1800 -0.0200 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 13 0.0100 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 0 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 738 0.5100 0.4500 0.4900 -0.0200 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 250 0.0500 0.0500 0.0500 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 37329 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.1400 0.1400 0.1400 -0.0050 0.1950 0.0300 Leocor Ventures Inc LECR 4350 0.1100 0.1100 0.1100 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 62431 0.5300 0.3750 0.4850 +0.0750 1.5900 0.3350 Liberty Leaf Holdings Ltd. LIB 3425 0.0500 0.0400 0.0500 +0.0050 0.2350 0.0400 Global Li-Ion Graphite Corp. LION 572 0.0900 0.0900 0.0900 +0.0100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 3 0.0500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 7008 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 6026 0.1650 0.1400 0.1500 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 200 0.1200 0.1000 0.1000 -0.0200 1.7000 0.0300 Redfund Capital Corp. LOAN 1680 0.0950 0.0800 0.0950 +0.0050 0.5500 0.0500 Cannara Biotech Inc. LOVE 31551 0.1550 0.1450 0.1500 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 480 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 2795 0.0350 0.0100 0.0350 +0.0200 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2465 0.8900 0.6500 0.7700 -0.1300 2.2500 0.5300 Manning Ventures Inc. MANN 350 0.1000 0.0800 0.1000 0.0000 0.1000 0.0800 McLaren Resources Inc. MCL 1610 0.0350 0.0200 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 860 0.0650 0.0550 0.0600 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1183 0.3000 0.2850 0.2900 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 6722 0.2100 0.1450 0.1750 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 100 0.1500 0.0950 0.1500 0.0000 0.1950 0.0050 Michelin Mining Corp. MICH 3 0.1500 0.0000 0.5000 0.1500 Minera IRL Limited MIRL 2414 0.1550 0.1150 0.1550 +0.0400 0.1900 0.0500 Mistango River Resources Inc. MIS 735 0.0400 0.0200 0.0250 -0.0150 0.0500 0.0100 True Leaf Brands Inc. MJ 2968 0.1900 0.1600 0.1750 -0.0200 0.6400 0.1600 MJardin Group, Inc. MJAR 732 0.6800 0.4500 0.5300 -0.1500 8.9000 0.3900 Global Health Clinics Ltd. MJRX 5114 0.0250 0.0100 0.0100 -0.0100 0.3400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28470 1.8700 1.3000 1.4000 -0.3200 8.2900 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 3932 0.2600 0.1550 0.1750 -0.0550 2.6900 0.1550 Metalo Manufacturing Inc. MMI 15 0.2200 0.2200 0.2200 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 20253 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 2071 0.0900 0.0800 0.0850 -0.0050 0.6300 0.0800 MPV Exploration Inc MPV 125 0.1200 0.1200 0.1200 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 1289 0.5000 0.4700 0.4850 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 5519 0.2150 0.2000 0.2050 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 135 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 1040 0.0300 0.0200 0.0300 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 490 0.0950 0.0800 0.0950 +0.0100 0.2200 0.0250 Micron Waste Technologies Inc MWM 8304 0.2450 0.1500 0.1600 -0.0200 0.5600 0.1200 MedXtractor Corp. MXT 414 0.0750 0.0600 0.0650 -0.0050 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 101535 0.3500 0.1250 0.1900 +0.0700 0.8800 0.1000 Nabis Holdings Inc. NAB 7237 0.0850 0.0650 0.0700 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 680 35.0000 25.0000 25.0000 -11.0000 90.0000 25.0000 North Bud Farms Inc. NBUD 4224 0.2450 0.1850 0.2100 +0.0100 0.4700 0.1800 NetCents Technology Inc. NC 2734 0.4400 0.2500 0.3700 -0.0700 1.4500 0.2500 Nerds On Site Inc. NERD 12965 0.0800 0.0600 0.0650 -0.0100 0.3700 0.0600 Netcoins Holdings Inc. NETC 96 0.0100 0.0100 0.0100 0.0000 0.2150 0.0050 Next Green Wave Holdings Inc. NGW 3418 0.1900 0.1450 0.1800 +0.0350 0.7800 0.1400 NHS Industries Ltd. NHS 248 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 274 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 753 0.4850 0.3750 0.4000 -0.0350 5.8500 0.3400 Northern Lights Resources Corp. NLR 1000 0.0400 0.0250 0.0400 +0.0100 0.1350 0.0200 Norsemont Capital Inc. NOM 5 0.2900 0.2900 0.2900 -0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 2 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 91057 0.2000 0.1100 0.2000 +0.1000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 9353 0.0600 0.0400 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 16264 1.7800 0.9000 1.5300 +0.6300 1.7800 0.2400 New Tech Minerals Corp. NTM 534 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 30 0.1000 0.1000 0.1000 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 4820 0.0550 0.0450 0.0550 +0.0100 0.1300 0.0350 New Wave Esports Corp. NWES 48384 0.2000 0.0900 0.1050 -0.0350 0.2000 0.0900 Nuinsco Resources Limited NWI 8295 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 80 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 15060 5.2000 4.3000 4.3100 -0.7900 13.1000 4.3000 Permex Petroleum Corporation OIL 10398 0.0500 0.0350 0.0400 -0.0100 0.2800 0.0350 Nextleaf Solutions Ltd. OILS 6494 0.3750 0.3400 0.3400 -0.0350 0.8300 0.3000 Organic Potash Corporation OPC 910 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Orchid Ventures Inc. ORCD 2982 0.0650 0.0450 0.0550 -0.0050 0.6200 0.0400 Orion Nutraceuticals Inc. ORI 2418 0.0450 0.0300 0.0450 +0.0100 0.5500 0.0200 Ortho Regenerative Technologies Inc. ORTH 729 0.2000 0.1800 0.1800 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 7555 0.0700 0.0500 0.0600 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 335 0.2200 0.1950 0.2200 0.0000 0.6500 0.1950 One World Lithium Inc. OWLI 987 0.1400 0.1150 0.1400 +0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 1085 0.1850 0.1550 0.1600 -0.0250 0.2500 0.1000 POSaBIT Systems Corporation PBIT 167 0.1150 0.0900 0.0900 -0.0200 1.1800 0.0650 PUDO Inc. PDO 207 0.7300 0.7000 0.7200 +0.0700 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 540 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 15 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0400 Premier Health Group Inc. PHGI 1617 0.4500 0.3200 0.4500 +0.0750 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 400 0.1500 0.1300 0.1300 -0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 128 0.5200 0.4600 0.5000 0.0000 1.3900 0.4000 ParcelPal Technology Inc. PKG 9946 0.1050 0.0850 0.1000 +0.0100 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 38218 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.0200 0.0050 Planet 13 Holdings Inc. PLTH 7433 1.9900 1.6300 1.8000 -0.1800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.2500 0.2400 0.2500 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 2894 2.5100 1.9000 2.2500 -0.1500 7.9700 1.9000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 70.0000 70.0000 70.0000 +5.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 7 0.2050 0.2050 0.2050 -0.0250 0.6000 0.2050 Peloton Minerals Corporation PMC 1090 0.1000 0.0800 0.1000 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 44413 0.0550 0.0450 0.0500 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 11873 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 209 10.1000 8.9000 9.7700 +0.8900 10.1000 6.0000 Primo Nutraceuticals Inc PRMO 11974 0.0400 0.0250 0.0250 -0.0150 0.2450 0.0200 Plymouth Rock Technologies Inc. PRT 1405 0.5300 0.4450 0.4700 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 7419 0.0350 0.0200 0.0350 +0.0150 0.1400 0.0150 Platinex Inc. PTX 3870 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 341761 0.0950 0.0600 0.0700 -0.0150 0.2250 0.0500 Pushfor Investments Inc. PUSH 6635 0.4000 0.2500 0.3600 +0.1050 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 3264 0.1550 0.1350 0.1500 +0.0250 0.5200 0.1250 Captiva Verde Land Corp. PWR 18119 0.2700 0.1650 0.2400 +0.0550 0.3000 0.0750 Quantum Cobalt Corp QBOT 2854 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 5448 0.1350 0.1000 0.1200 -0.0150 0.3600 0.1000 Quizam Media Corporation QQ 795 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0650 QuestCap Inc. QSC 1000 0.1050 0.1000 0.1000 -0.0100 0.1250 0.0450 Rain City Resources Inc. RAIN 418 0.0850 0.0500 0.0500 +0.0150 0.1400 0.0350 Rockcliff Metals Corporation RCLF 5550 0.0950 0.0800 0.0850 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1187 0.2150 0.2000 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 3315 0.0550 0.0450 0.0550 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 5885 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 2216 0.2100 0.1700 0.1700 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 5204 0.0700 0.0600 0.0650 0.0000 0.1150 0.0550 RIWI Corp. RIW 129 2.4000 2.1500 2.1500 -0.3500 3.5000 1.1000 Rockshield Capital Corp. RKS 1196 0.0550 0.0500 0.0500 0.0000 0.1400 0.0450 West Red Lake Gold Mines Inc. RLG 14109 0.0550 0.0400 0.0550 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 823 0.0600 0.0400 0.0400 -0.0200 0.2900 0.0400 RMMI Corp. RMMI 20 0.3600 0.3600 0.3600 -0.1400 1.6500 0.3000 Rubicon Organics Inc. ROMJ 160 2.0000 1.8500 2.0000 +0.1000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1600 0.1600 0.1600 +0.0200 0.4000 0.1400 Ravenquest BioMed Inc. RQB 3687 0.2400 0.2000 0.2200 -0.0100 0.8300 0.1950 Rift Valley Resources Corp. RVR 29463 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3022 0.0500 0.0350 0.0450 -0.0050 0.1000 0.0350 Rockex Mining Corporation RXM 381 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0050 Subscribe Technologies Inc. SAAS 6635 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 11821 0.1050 0.0900 0.0950 -0.0100 0.8300 0.0800 SBD Capital Corp. SBD 3640 0.1600 0.1200 0.1550 -0.0300 0.5500 0.0500 Security Devices International Inc. SDZ 2464 0.1900 0.1600 0.1900 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 26 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 6279 0.2950 0.1900 0.2550 +0.0650 0.2950 0.0200 Sharc International Systems Inc. SHRC 5538 0.0950 0.0600 0.0700 +0.0050 0.3600 0.0300 Seahawk Ventures Inc. SHV 305 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 3477 0.1600 0.1250 0.1550 +0.0300 0.1800 0.0400 Sire Bioscience Inc. SIRE 5131 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0300 Hydro66 Holdings Corp. SIX 544 0.2550 0.2000 0.2200 +0.0050 0.7000 0.1550 SLANG Worldwide Inc. SLNG 25835 0.6000 0.5200 0.5700 +0.0300 2.9000 0.3800 Star Navigation Systems Group Ltd. SNA 16738 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0250 Sunniva Inc. SNN 2650 1.4500 1.1500 1.4000 -0.0300 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 2424 0.2300 0.1200 0.2000 +0.0800 4.8750 0.0850 SOL Global Investments Corp. SOL 23415 0.6400 0.4150 0.6000 -0.0300 4.1300 0.4150 Sona Nanotech Inc. SONA 265 0.2050 0.1600 0.1600 -0.0500 0.3400 0.1600 Organic Flower Investments Group Inc. SOW 1540 0.1300 0.1150 0.1300 +0.0150 0.6100 0.0850 Spey Resources Corp. SPEY 1100 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Spacefy Inc. SPFY 1434 0.0800 0.0700 0.0800 -0.0200 0.3700 0.0650 Spearmint Resources Inc. SPMT 5832 0.0150 0.0100 0.0150 0.0000 0.0525 0.0100 SponsorsOne Inc. SPO 960 0.1250 0.0950 0.1000 +0.0150 0.1700 0.0250 Sproutly Canada Inc. SPR 14128 0.3400 0.2800 0.2800 -0.0400 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 520 0.0450 0.0100 0.0400 +0.0350 0.1000 0.0050 Shamrock Enterprises Inc. SRS 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Stem Holdings Inc. STEM 407 1.4000 1.2500 1.3500 -0.0100 3.5800 1.0800 StillCanna Inc. STIL 12521 0.4600 0.3650 0.3700 -0.0550 1.6400 0.3650 Wildflower Brands Inc. SUN 4655 0.2900 0.2550 0.2900 +0.0150 0.9300 0.2550 GlobeX Data Ltd. SWIS 356 0.1800 0.1500 0.1500 -0.0500 0.3000 0.1500 St-Georges Eco-Mining Corp. SX 7785 0.0800 0.0550 0.0750 +0.0150 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 302 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 66 Resources Inc. SXX 35 0.1050 0.1050 0.1050 +0.0050 0.3700 0.0600 Taku Gold Corp. TAK 652 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3519 0.5200 0.3750 0.3900 -0.1100 7.7900 0.3750 Tempus Capital Inc. TEMP 16 0.0650 0.0650 0.0650 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 23 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Terranueva Corporation TEQ 566 0.3300 0.2400 0.2400 -0.0600 1.7500 0.2400 TerrAscend Corp. TER 734 4.8900 4.6300 4.8000 -0.0300 10.3900 3.6300 Taiga Gold Corp TGC 857 0.0850 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 15595 0.2700 0.2400 0.2500 -0.0150 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 71.0000 64.0000 64.0000 -6.0000 121.3200 64.0000 1933 Industries Inc. Wts. TGIF.WT 1126 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 THC Biomed Intl Ltd THC 10884 0.1500 0.1300 0.1350 -0.0200 0.7500 0.1200 TILT Holdings Inc. TILT 32085 0.4800 0.3150 0.3900 -0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 1013 0.6100 0.4800 0.5900 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 1499 0.0400 0.0300 0.0300 -0.0050 0.5000 0.0150 Tracker Ventures Corp. TKR 578 0.2000 0.0900 0.1000 0.0000 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 119 5.0000 5.0000 5.0000 0.0000 5.5000 4.2500 EGF Theramed Health Corp. TMED 53 1.4200 0.9900 0.9900 -0.7300 35.0000 0.9900 Tartisan Nickel Corp. TN 7680 0.0550 0.0450 0.0500 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 10961 0.5400 0.4150 0.4800 +0.0800 0.8900 0.3300 Tower One Wireless Corp. TO 960 0.0600 0.0450 0.0600 +0.0100 0.1250 0.0450 Tocvan Ventures Corp. TOC 5015 0.1550 0.1450 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 13463 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0350 Enertopia Corp. TOP 9012 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 1210 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 8055 13.6500 12.5100 13.4000 +0.1200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1050 93.0000 92.0000 92.0000 -1.0100 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 40 3.1000 2.6500 2.8500 -0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 4502 0.1800 0.1550 0.1650 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 6041 0.1400 0.1050 0.1200 -0.0100 0.4000 0.1050 Tantalex Resources Corporation TTX 230 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 6977 0.0450 0.0400 0.0400 0.0000 0.2600 0.0300 Global UAV Technologies Ltd. UAV 3932 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 527 0.0250 0.0200 0.0200 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 1 0.0700 0.0000 0.2000 0.0500 Upco International Inc UPCO 825 0.0850 0.0800 0.0850 0.0000 0.2350 0.0300 NameSilo Technologies Corp. URL 2546 0.4300 0.4100 0.4250 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 18367 0.1050 0.0700 0.1050 +0.0250 0.3100 0.0400 VirtualArmour International Inc. VAI 135 0.0900 0.0800 0.0800 -0.0100 0.3900 0.0800 Vapen MJ Ventures Corporation VAPN 2675 0.7200 0.6200 0.6300 -0.0700 2.1000 0.6200 Ventura Cannabis and Wellness Corp. VCAN 541 0.2600 0.2300 0.2400 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 9075 0.0250 0.0100 0.0250 +0.0100 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 1029 0.1400 0.0900 0.1400 +0.0300 0.9800 0.0900 Phivida Holdings Inc. VIDA 13604 0.2300 0.1550 0.1950 +0.0400 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 1421 0.0650 0.0300 0.0350 -0.0350 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 1297 0.0650 0.0550 0.0550 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 700 0.3200 0.2650 0.2850 -0.0150 0.9800 0.2500 Valeo Pharma Inc. Wts. VPH.WT 300 0.0350 0.0350 0.0350 -0.0250 0.1000 0.0350 Victory Resources Corporation VR 690 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 813 1.7400 1.4900 1.5800 -0.0100 6.8700 1.4700 Veritas Pharma Inc. VRT 149 0.2300 0.2200 0.2200 -0.0200 2.3000 0.2000 Versus Systems Inc. VS 15680 0.3150 0.2600 0.3050 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 11092 0.2450 0.2050 0.2300 -0.0050 0.7500 0.2050 Victory Square Technologies Inc. VST 1346 0.1750 0.1400 0.1600 -0.0200 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 3004 0.5400 0.4700 0.5200 +0.0700 0.6400 0.4450 Winston Gold Corp. WGC 1435 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 55 0.1500 0.1200 0.1200 -0.0600 0.5000 0.1200 Willow Biosciences Inc. WLLW 3230 0.7900 0.7000 0.7500 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 21929 0.0350 0.0250 0.0300 0.0000 0.6800 0.0250 Winston Resources Inc. WRW 201 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 617 0.8000 0.6500 0.7200 -0.0100 3.2200 0.6500 eXeBlock Technology Corporation XBLK 140 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 3111 0.2300 0.1950 0.2000 -0.0300 0.5200 0.1850 MGX Minerals Inc. XMG 6864 0.1400 0.1100 0.1200 -0.0050 0.7200 0.1100 MGX Minerals Inc C Wts XMG.WT.C 200 0.0250 0.0200 0.0200 +0.0100 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4141 1.1400 0.7700 0.7700 -0.3800 1.4200 0.7700 Exro Technologies Inc. XRO 2975 0.2900 0.2550 0.2900 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 195 0.1950 0.1800 0.1950 +0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 229 0.2900 0.2400 0.2400 -0.0500 0.8000 0.1650 Zanzibar Gold Inc. ZBR 262 0.1500 0.1200 0.1300 -0.0100 0.3150 0.1050 Kootenay Zinc Corp. ZNK 373 0.0550 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 1040 0.1100 0.0800 0.1000 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.300 0.495 3.2900 0.4000 AJN Resources Inc. AJN 0.185 0.240 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.125 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.5900 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1400 0.0600 Auxico Resources Canada Inc. AUAG 0.030 0.060 0.2700 0.0450 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Berkley Renewables Inc. BKS 0.100 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.1700 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.4500 0.0200 Captor Capital Corp CPTR 0.900 0.900 2.5600 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.020 0.0950 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.040 0.0750 0.0400 EA Education Group Inc. EA 0.050 0.150 0.6000 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Fiorentina Minerals Inc. FLO 0.100 0.200 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0650 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 0.050 Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B 0.050 Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.205 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.015 0.1000 0.0150 IGEN Networks Corp. IGN 0.035 0.090 0.1000 0.0250 IM Exploration Inc. IM 0.040 0.110 0.1500 0.0800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 37 Capital Inc. JJJ.X 0.075 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.125 0.400 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.9400 2.7000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0200 Callitas Health Inc. LILY 0.015 0.100 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.060 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.080 0.1600 0.0300 Montego Resources Inc. MY 0.050 0.050 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.030 0.040 0.0550 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.2000 0.0100 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 PrimeWest Mortgage Inv Corporation PRI 1.310 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.050 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.120 0.175 0.7000 0.1200 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.0290 Squire Mining Ltd. SQR 0.500 0.500 0.5900 0.1250 Starrex International Ltd. STX 0.710 0.780 1.4900 0.6500 Navis Resources Corp. SUV 0.350 0.3000 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.110 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0750 0.0300 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.4500 2.4500 Urbana Corporation A NV URB.A 2.290 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.105 0.150 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.035 0.2500 0.0200 Walcott Resources Ltd. WAL 0.070 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.250 0.250 1.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 Yukoterre Resources Inc. YT 0.105 0.150 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 75,539 Total Volume: 293,474,166 Total Value: $118,286,607 Avg Volume per Day: 58,694,833 Avg Value per Day: $23,657,321 Avg Trades per Day*: 27.25 Avg Price per Share: $0.4031 Avg Value per Trade: $1,566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.