CNSX Trading Weekly Market Summary November 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 342 0.0300 0.0300 0.0300 -0.0350 0.0300 0.0300 American Battery Metals Corp. ABC 1640 0.1700 0.1100 0.1350 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 1435 6.3000 5.6000 6.0000 +0.1500 18.0900 5.2000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 185 0.3100 0.3000 0.3000 -0.1000 3.2900 0.3000 Supreme Metals Corp. ABJ 1900 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 2826 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0200 Acreage Holdings, Inc. ACRG.U 6639 6.0700 4.8700 5.0800 -0.8700 28.3000 4.8700 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 -0.0100 0.7500 0.4500 Affinor Growers Inc. AFI 4542 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 99 0.0700 0.0600 0.0700 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 23382 0.0800 0.0600 0.0650 -0.0100 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 40206 0.0225 0.0150 0.0200 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 87281 0.2400 0.1800 0.1900 -0.0500 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 168 0.2700 0.2450 0.2500 0.0000 0.7200 0.2100 Alternate Health Corp. AHG 1121 0.1750 0.1500 0.1500 -0.0200 0.8400 0.1400 AJN Resources Inc. AJN 325 0.2000 0.1700 0.2000 +0.0300 0.3000 0.0500 AMPD Ventures Inc. AMPD 32021 0.7000 0.4450 0.7000 +0.2600 0.7000 0.3900 Advantagewon Oil Corp. AOC 11063 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 6364 0.2250 0.1350 0.1600 -0.0700 0.4100 0.1350 Global Cannabis Applications Corp. APP 10236 0.0350 0.0250 0.0250 0.0000 0.2050 0.0200 AREV Brands International Ltd. AREV 940 0.0800 0.0500 0.0800 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 2680 0.1300 0.1050 0.1250 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 3880 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 Asia Cannabis Corp. ASIA 35 0.0900 0.0900 0.0900 +0.0050 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 43 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 925 0.0600 0.0600 0.0600 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 3642 0.6200 0.5700 0.5800 -0.0400 1.7700 0.5300 Avarone Metals Inc. AVM 695 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 6 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 517 12.8600 10.9000 12.2000 -0.5000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 91 3.0200 2.7500 3.0000 -0.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 1110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 3098 1.0500 0.9400 0.9500 -0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 5213 0.1400 0.1050 0.1250 -0.0100 0.8800 0.1050 Benchmark Botanics Inc. BBT 239 0.4200 0.3900 0.3900 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 3365 0.0400 0.0250 0.0400 +0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 132 0.2300 0.2300 0.2300 0.0000 1.1000 0.1100 Bird River Resources Inc. BDR 18720 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Beleave Inc. BE 36666 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0250 Peekaboo Beans Inc BEAN 7586 0.0450 0.0200 0.0200 -0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 2190 0.4800 0.4350 0.4450 -0.0050 1.0000 0.2600 Braingrid Limited BGRD 5292 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1929 0.1500 0.1250 0.1300 +0.0100 1.2300 0.1200 BIGG Digital Assets Inc BIGG 23690 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 10064 2.3100 1.5000 2.0800 -0.1400 3.0000 0.6500 Biome Grow Inc. BIO 1056 0.3000 0.2400 0.2500 -0.0100 1.0000 0.2200 Bond Resources Inc. BJB 25 0.1500 0.1500 0.1500 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 9194 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 942 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 876 1.3500 1.0700 1.3000 +0.2500 1.3500 0.0650 Cannabix Technologies Inc. BLO 2090 0.5500 0.5100 0.5300 +0.0200 2.0900 0.4400 Blackhawk Resource Corp. BLR 2301 0.0200 0.0150 0.0150 -0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 80 0.8000 0.8000 0.8000 +0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2981 0.1650 0.1400 0.1600 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 13923 0.3000 0.2700 0.2950 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 16331 0.1100 0.0800 0.0950 +0.0200 0.3600 0.0650 BioMark Diagnostics Inc. BUX 400 0.1800 0.1650 0.1700 +0.0100 0.2500 0.0300 Pharmadrug Inc. BUZZ 7717 0.0500 0.0400 0.0450 0.0000 0.3200 0.0350 Block X Capital Corp. BXXX 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 2370 0.1350 0.1150 0.1150 -0.0150 0.2400 0.0800 CannAmerica Brands Corp. CANA 521 0.0600 0.0450 0.0450 -0.0100 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 38357 0.3100 0.2300 0.3000 +0.0650 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10627 0.0700 0.0550 0.0700 0.0000 0.2300 0.0500 CBD Global Sciences Inc. CBDN 1300 0.6200 0.5100 0.5900 +0.0950 0.6200 0.2500 Empower Clinics Inc CBDT 5408 0.0500 0.0350 0.0500 0.0000 0.2250 0.0350 CB2 Insights Inc. CBII 8318 0.1350 0.1000 0.1250 +0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 6216 0.1850 0.1550 0.1750 +0.0050 4.6800 0.1550 Copperbank Resources Corp. CBK 2194 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 70 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 5614 0.3150 0.3000 0.3050 0.0000 0.4200 0.2350 Cerro Grande Mining Corporation CEG 1100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 2054 0.4600 0.3900 0.3900 -0.0650 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 6914 0.2850 0.2200 0.2550 +0.0250 0.6100 0.0900 Cannabis Growth Opportunity Corporation CGOC 986 1.2000 1.0500 1.1600 +0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 340 0.0300 0.0150 0.0150 -0.0050 0.3900 0.0150 Citation Growth Corp. CGRO 1490 0.4200 0.3900 0.4000 -0.0100 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 40 0.0200 0.0150 0.0200 -0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 2362 0.1600 0.1300 0.1300 -0.0250 0.7500 0.1300 Choom Holdings Inc. CHOO 8187 0.2450 0.2200 0.2250 -0.0150 0.8700 0.2150 Canada House Wellness Group Inc. CHV 10091 0.0550 0.0450 0.0500 -0.0050 0.1950 0.0350 Camarico Investment Group Ltd. CIG 4020 0.0500 0.0350 0.0350 -0.0150 0.2700 0.0350 CIM International Group Inc. CIM 13 0.0150 0.0150 0.0150 -0.1550 0.6300 0.0150 Cresco Labs Inc. CL 7892 8.8800 7.4700 8.5900 +0.6200 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 380 1.5400 1.3500 1.5400 +0.1200 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 610 0.3400 0.2750 0.3200 +0.0300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 17884 0.0950 0.0700 0.0750 -0.0150 0.2000 0.0600 Canadian Metals Inc. CME 18 0.3150 0.3100 0.3100 +0.0600 0.8000 0.1600 Cloud Nine Education Group Ltd. CNI 1465 0.2900 0.2400 0.2700 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 1818 0.5700 0.4550 0.5100 +0.0650 1.8400 0.3600 CENTR Brands Corp. CNTR 1446 0.6800 0.6200 0.6500 -0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1129 0.1650 0.1400 0.1500 0.0000 0.4000 0.1050 International Cobalt Corp CO 1231 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Codebase Ventures Inc. CODE 3446 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 5429 0.5900 0.3900 0.5900 +0.1700 4.0800 0.3700 Captor Capital Corp CPTR 8569 1.0000 0.4300 0.4800 -0.6700 2.4000 0.4300 Corsurex Resource Corp. CRC 40 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0300 Crest Resources Inc. CRES 100 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0650 Pasha Brands Ltd. CRFT 17128 0.1850 0.1650 0.1850 +0.0250 1.0500 0.1450 Carl Data Solutions Inc. CRL 6608 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 29636 0.0300 0.0150 0.0250 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 7258 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 656 1.1900 0.9000 0.9000 -0.1500 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 1440 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0150 Chemesis International Inc. CSI 2648 0.5100 0.4150 0.4900 -0.0050 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 16804 6.6400 5.9400 6.5000 +0.3100 15.7500 5.1200 Biocure Technology Inc. CURE 145 0.2400 0.2300 0.2300 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 1120 0.0950 0.0800 0.0800 -0.0200 0.4650 0.0700 C21 Investments Inc. CXXI 9810 0.5700 0.4900 0.5600 +0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 8730 0.0400 0.0350 0.0350 0.0000 0.0400 0.0150 Data Deposit Box Inc. DDB 3350 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Debut Diamonds Inc. DDI 1155 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 754 0.0300 0.0150 0.0300 +0.0100 0.1000 0.0150 Draganfly Inc. DFLY 10197 0.8900 0.5000 0.7000 +0.1600 0.8900 0.5000 Deer Horn Capital Inc. DHC 544 0.1100 0.0850 0.1100 +0.0100 0.3450 0.0800 Dixie Brands Inc. DIXI.U 3621 0.3200 0.2200 0.2550 -0.0550 1.2000 0.2200 The Delma Group Inc. DLMA 252 0.9500 0.5100 0.9000 +0.0500 2.7500 0.5100 Delrey Metals Corp. DLRY 9784 0.0350 0.0250 0.0250 -0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 1376 0.5400 0.5000 0.5000 -0.0200 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 3050 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Deveron UAS Corp. DVR 1975 0.2500 0.2450 0.2450 +0.0050 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 5010 0.0750 0.0600 0.0700 -0.0050 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 14490 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 7501 0.4800 0.3500 0.4800 +0.1100 1.2500 0.1900 Nutritional High International Inc. EAT 21496 0.1200 0.1000 0.1050 -0.0100 0.3550 0.0900 Eurogas International Inc. EI 22 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 133 0.0700 0.0650 0.0700 -0.0200 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 2667 0.2600 0.2100 0.2600 -0.0400 0.7000 0.1950 ePlay Digital Inc. EPY 815 0.0600 0.0500 0.0550 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 11079 0.0800 0.0700 0.0800 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1852 1.5000 1.2800 1.3900 -0.0500 1.7700 0.5900 Etruscus Resources Corp. ETR 366 0.3000 0.2250 0.3000 +0.0450 0.5000 0.2000 Eurolife Brands Inc. EURO 7416 0.0800 0.0650 0.0700 -0.0100 0.2000 0.0450 Explorex Resources Inc. EX 20 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 371 1.1500 0.9700 0.9900 -0.2100 1.9700 0.8700 Far Resources Ltd. FAT 16623 0.0500 0.0350 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 16556 0.0200 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 100 0.1500 0.1100 0.1200 -0.0500 0.1950 0.0550 4Front Ventures Corp. FFNT 9234 0.5300 0.3700 0.4350 -0.0850 1.4400 0.3700 Future Farm Technologies Inc. FFT 9359 0.0700 0.0600 0.0700 0.0000 0.3750 0.0450 Fiorentina Minerals Inc. FLO 19 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Media Central Corporation Inc FLYY 15689 0.2000 0.0650 0.0750 -0.0250 0.2500 0.0600 FogChain Corp FOG 1150 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0200 Flower One Holdings Inc. FONE 20354 1.6200 1.0300 1.1600 -0.3500 3.7500 1.0300 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2470 80.0000 68.0000 68.6000 -7.4000 143.5500 68.0000 Flower One Holdings Inc.Wts. FONE.WT 1273 0.5000 0.2000 0.2900 -0.1900 1.0500 0.2000 Metaverse Capital Corp FORK 11717 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 329 0.0650 0.0600 0.0600 +0.0200 0.1000 0.0400 GABY Inc. GABY 5620 0.1400 0.1150 0.1300 -0.0100 0.4950 0.1050 Graph Blockchain Inc GBLC 4739 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 570 0.1850 0.1600 0.1700 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 2913 0.2600 0.2250 0.2300 -0.0250 0.3600 0.0950 Glance Technologies Inc. GET 3786 0.0600 0.0450 0.0550 -0.0050 0.2400 0.0300 Gravitas Financial Inc. GFI 995 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 7732 0.0150 0.0100 0.0100 0.0000 0.8500 0.0100 Green Growth Brands Inc. GGB 14886 1.6500 1.4600 1.5900 -0.0100 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 250 0.2300 0.1950 0.2300 +0.0300 0.3400 0.1600 Global Hemp Group Inc. GHG 2451 0.0450 0.0350 0.0450 0.0000 0.2000 0.0350 Golden Leaf Holdings Ltd. GLH 16649 0.0300 0.0250 0.0300 0.0000 0.2100 0.0200 Gallagher Security Corp. GLL 62 0.0750 0.0750 0.0750 +0.0100 1.5000 0.0500 Golden Lake Exploration Inc. GLM 1910 0.1250 0.1000 0.1250 +0.0350 0.1400 0.0800 Go Metals Corp GOCO 5 0.0700 0.0000 0.3500 0.0550 Goldrea Resources Corp. GOR 10 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 24343 0.0150 0.0050 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 817 0.1350 0.1000 0.1250 -0.0050 0.6000 0.1000 GreenStar Biosciences Corp. GSTR 2875 0.1000 0.0850 0.0850 -0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 86 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 877 0.1550 0.1100 0.1100 -0.0400 0.6000 0.0550 Green Thumb Industries Inc. GTII 7632 11.4700 9.9100 11.1900 +0.5600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 17006 3.7500 2.9500 3.7000 +0.1900 14.5000 2.7000 Harrys Manufacturing Inc. HARY 14420 0.1700 0.1500 0.1550 -0.0100 0.3150 0.0500 Harborside Inc. HBOR 2605 1.5900 1.1000 1.2400 -0.1200 6.2800 1.1000 HeyBryan Media Inc. HEY 8125 0.2000 0.1600 0.1650 -0.0350 0.2500 0.1500 Heritage Global Inc. HGP 19 1.1800 1.1000 1.1800 +0.0300 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 249 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0200 High Tide Inc. HITI 8192 0.2850 0.2450 0.2650 +0.0200 0.6300 0.2000 Cypherpunk Holdings Inc. HODL 1600 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 58 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3391 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1132 8.1500 7.3200 7.6500 -0.3300 98.4901 4.4000 iAnthus Capital Holdings Inc. IAN 16454 2.0400 1.7300 1.9300 -0.1300 8.2000 1.5200 International Battery Metals Ltd. IBAT 4316 0.1500 0.1150 0.1150 -0.0250 0.2300 0.0500 IC Capitalight Corp. IC 20 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0300 Integrated Cannabis Company Inc. ICAN 20799 0.2900 0.2100 0.2200 -0.0650 0.8700 0.2100 ThreeD Capital Inc. IDK 1716 0.0350 0.0250 0.0250 -0.0050 0.3000 0.0250 IGEN Networks Corp. IGN 253 0.0450 0.0350 0.0450 -0.0450 0.1000 0.0250 IM Exploration Inc. IM 850 0.0400 0.0400 0.0400 -0.0400 0.1500 0.0400 IM Cannabis Corp. IMCC 2581 0.7500 0.4200 0.5000 -0.1300 0.7500 0.4200 IMC International Mining Corp. IMCX 4024 0.5800 0.5200 0.5500 -0.0200 0.5800 0.3000 Imagin Medical Inc. IME 6707 0.0550 0.0450 0.0500 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 36115 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 Indus Holdings, Inc. INDS 1782 2.2000 1.8000 1.9000 -0.2600 15.9500 1.8000 InnoCan Pharma Corporation INNO 1533 0.3500 0.2150 0.2500 0.0000 0.4000 0.2150 Intellabridge Technology Corporation INTL 2245 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Ionic Brands Corp. IONC 18009 0.0350 0.0250 0.0250 -0.0100 0.9000 0.0250 Imagination Park Technologies IP 12787 0.0500 0.0300 0.0500 +0.0150 0.1500 0.0150 Isracann Biosciences Inc. IPOT 21359 0.3600 0.3100 0.3450 +0.0200 0.4800 0.2500 Irving Resources Inc. IRV 4073 2.9500 2.2400 2.7400 +0.4700 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 15378 0.1400 0.1100 0.1150 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 3347 0.2500 0.2100 0.2300 -0.0050 2.6400 0.2000 Idaho Champion Gold Mines Canada Inc. ITKO 17027 0.0600 0.0400 0.0450 -0.0150 0.2000 0.0350 Izotropic Corporation IZO 4 0.3150 0.0000 0.4500 0.2500 Lotus Ventures Inc. J 2963 0.2000 0.1750 0.1850 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 10209 0.0750 0.0650 0.0700 0.0000 0.5000 0.0500 JDF Explorations Inc. JDF 7123 0.6200 0.5300 0.6200 +0.0900 0.7100 0.0050 37 Capital Inc. JJJ.X 2877 0.0750 0.0600 0.0750 -0.0250 0.2900 0.0500 Koios Beverage Corp. KBEV 5770 0.1900 0.1600 0.1750 -0.0050 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 1 0.0100 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 3 0.1300 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 690 0.5300 0.4900 0.5000 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 2271 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 332 0.1400 0.1400 0.1400 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 210 0.1400 0.1300 0.1400 +0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 23255 0.5200 0.4150 0.5100 +0.0250 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 12709 0.0700 0.0350 0.0600 +0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 303 0.0900 0.0900 0.0900 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 3750 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 9469 0.1500 0.1050 0.1200 -0.0300 0.3300 0.0750 Lexington Biosciences Inc. LNB 6 0.1000 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1010 0.0800 0.0800 0.0800 -0.0150 0.5500 0.0500 Cannara Biotech Inc. LOVE 18750 0.1550 0.1400 0.1400 -0.0100 0.3450 0.1000 Lexaria Bioscience Corp. LXX 1411 0.8600 0.6900 0.8100 +0.0400 2.2500 0.5300 Manning Ventures Inc. MANN 110 0.0900 0.0800 0.0900 -0.0100 0.1000 0.0800 McLaren Resources Inc. MCL 3692 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 580 0.0700 0.0500 0.0700 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1542 0.3900 0.2900 0.3900 +0.1000 0.7000 0.2500 MGX Renewables Inc. MGXR 2518 0.2000 0.1500 0.1650 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 330 0.1500 0.0850 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 625 0.1450 0.1200 0.1250 -0.0300 0.1900 0.0500 Mistango River Resources Inc. MIS 2910 0.0450 0.0300 0.0450 +0.0200 0.0500 0.0100 True Leaf Brands Inc. MJ 10072 0.1800 0.1250 0.1300 -0.0450 0.6400 0.1250 MJardin Group, Inc. MJAR 520 0.6700 0.5000 0.6700 +0.1400 8.9000 0.3900 Global Health Clinics Ltd. MJRX 3509 0.0250 0.0100 0.0150 +0.0050 0.2900 0.0050 Myriad Metals Corp. MMC 243 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12682 1.6300 1.4000 1.4500 +0.0500 6.8000 1.3000 MedMen Enterprises Inc. Wts. MMEN.WT 1268 0.2000 0.1700 0.1900 +0.0150 1.8900 0.1550 Marret Multi-Strategy Income Fund A MMF.UN 36 0.0600 0.0400 0.0600 +0.0050 0.0850 0.0200 Metalo Manufacturing Inc. MMI 17 0.1900 0.1900 0.1900 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 35969 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 980 0.0950 0.0850 0.0900 +0.0050 0.6300 0.0800 MPX International Corporation MPXI 1357 0.4900 0.4600 0.4750 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 927 0.2100 0.2050 0.2100 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 590 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 8366 0.0350 0.0200 0.0200 -0.0100 0.1600 0.0150 Maxtech Ventures Inc. MVT 1321 0.1150 0.0950 0.1000 +0.0050 0.2200 0.0250 Micron Waste Technologies Inc MWM 1495 0.1650 0.1500 0.1600 0.0000 0.5400 0.1200 MedXtractor Corp. MXT 70 0.0800 0.0750 0.0800 +0.0150 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 10027 0.2500 0.1850 0.2500 +0.0600 0.8800 0.1000 Meryllion Resources Corporation MYR 990 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 12187 0.0850 0.0650 0.0700 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 15530 25.0000 20.0000 25.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 2588 0.2200 0.2050 0.2150 +0.0050 0.4700 0.1800 NetCents Technology Inc. NC 936 0.3500 0.2900 0.3350 -0.0350 1.4500 0.2500 Nerds On Site Inc. NERD 11916 0.0750 0.0600 0.0600 -0.0050 0.3700 0.0600 Netcoins Holdings Inc. NETC 2640 0.0050 0.0050 0.0050 -0.0050 0.1950 0.0050 Next Green Wave Holdings Inc. NGW 2640 0.1800 0.1550 0.1600 -0.0200 0.7800 0.1400 NHS Industries Ltd. NHS 192 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 480 0.0250 0.0150 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 984 0.4450 0.3900 0.4200 +0.0200 5.8500 0.3400 Northern Lights Resources Corp. NLR 9146 0.0700 0.0400 0.0600 +0.0200 0.1050 0.0200 Plaintree Systems Inc. NPT 37 0.0750 0.0750 0.0750 -0.0100 0.2750 0.0750 MegumaGold Corp NSAU 48777 0.2050 0.1550 0.1650 -0.0350 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 3193 0.0550 0.0400 0.0550 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 5463 1.5800 1.3400 1.4800 -0.0500 1.7800 0.2550 New Tech Minerals Corp. NTM 761 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Prophecy Potash Corp. NUGT 286 0.1900 0.0700 0.0700 -0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 8065 0.0550 0.0450 0.0500 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 80 0.0900 0.0900 0.0900 -0.0450 0.3100 0.0200 New Wave Esports Corp. NWES 54572 0.1250 0.0900 0.0950 -0.0100 0.2000 0.0900 Nuinsco Resources Limited NWI 110 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 21889 5.2000 3.6300 5.0000 +0.6900 13.1000 3.6300 Permex Petroleum Corporation OIL 5226 0.0450 0.0350 0.0400 0.0000 0.2550 0.0350 Nextleaf Solutions Ltd. OILS 14444 0.3650 0.3100 0.3600 +0.0200 0.8300 0.3000 Organic Potash Corporation OPC 6250 0.0150 0.0050 0.0050 -0.0150 0.0550 0.0050 Orchid Ventures Inc. ORCD 4107 0.0550 0.0350 0.0500 -0.0050 0.6200 0.0350 Orion Nutraceuticals Inc. ORI 1550 0.0600 0.0300 0.0600 +0.0150 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 85 0.1750 0.1700 0.1700 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 5964 0.0900 0.0600 0.0900 +0.0300 0.3500 0.0500 Ovation Science Inc OVAT 357 0.2100 0.1500 0.2100 -0.0100 0.6500 0.1500 One World Lithium Inc. OWLI 580 0.1400 0.1150 0.1200 -0.0200 0.2800 0.0900 Provenance Gold Corp. PAU 755 0.1700 0.1400 0.1600 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 1667 0.0950 0.0650 0.0800 -0.0100 1.1800 0.0650 PUDO Inc. PDO 1 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 1195 0.0150 0.0100 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 1898 0.4650 0.3700 0.3800 -0.0700 1.0700 0.2450 Canntab Therapeutics Limited PILL 368 0.5000 0.4600 0.5000 0.0000 1.3500 0.4000 ParcelPal Technology Inc. PKG 8318 0.1300 0.1000 0.1150 +0.0150 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 16252 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 5337 1.9000 1.7200 1.9000 +0.1000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 45 0.2300 0.2300 0.2300 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 1746 2.2500 1.9500 2.1500 -0.1000 7.9700 1.9000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 300 72.0000 72.0000 72.0000 +2.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 364 0.1000 0.0850 0.0900 -0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 40132 0.0550 0.0450 0.0450 -0.0050 0.3600 0.0450 PreveCeutical Medical Inc. PREV 4504 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Park Lawn Company Limited PRL 123 10.3900 10.1000 10.1000 +0.3300 10.3900 6.0000 Primo Nutraceuticals Inc PRMO 15725 0.0350 0.0250 0.0350 +0.0100 0.1800 0.0200 Plymouth Rock Technologies Inc. PRT 684 0.5000 0.4250 0.4700 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 10217 0.0250 0.0200 0.0200 -0.0150 0.1400 0.0150 Platinex Inc. PTX 5150 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 World Class Extractions Inc. PUMP 62729 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 5460 0.3800 0.3500 0.3500 -0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2449 0.1500 0.1250 0.1250 -0.0250 0.5200 0.1250 Captiva Verde Land Corp. PWR 1562 0.2400 0.2050 0.2300 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 572 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0250 Quinsam Capital Corporation QCA 3430 0.1200 0.1050 0.1100 -0.0100 0.3400 0.1000 Quizam Media Corporation QQ 1211 0.1050 0.0900 0.1050 +0.0150 0.2100 0.0650 QuestCap Inc. QSC 9156 0.1250 0.0900 0.1250 +0.0250 0.1250 0.0450 Radial Research Corp RAD 1 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 1560 0.1000 0.0800 0.1000 +0.0500 0.1400 0.0350 Ramm Pharma Corp. RAMM 7978 0.8000 0.4900 0.6600 +0.6600 0.8000 0.4900 Rockcliff Metals Corporation RCLF 8620 0.0800 0.0700 0.0700 -0.0150 0.1850 0.0550 Relay Medical Corp. RELA 157 0.2100 0.2100 0.2100 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 802 0.0600 0.0400 0.0500 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 513 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 498 0.1800 0.1700 0.1700 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 4637 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0550 RIWI Corp. RIW 162 2.1500 1.7000 1.7000 -0.4500 3.5000 1.1900 Rockshield Capital Corp. RKS 110 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 2210 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 1646 0.0400 0.0300 0.0350 -0.0050 0.2900 0.0300 RMMI Corp. RMMI 391 0.5000 0.3600 0.5000 +0.1400 1.6500 0.3000 Rubicon Organics Inc. ROMJ 1488 2.0300 1.9500 2.0000 0.0000 3.4700 1.6000 Ravenquest BioMed Inc. RQB 25506 0.2200 0.1400 0.1600 -0.0600 0.8300 0.1400 RavenQuest BioMed Inc. Wts. RQB.WT 600 0.0050 0.0050 0.0050 0.0000 0.1550 0.0050 Rift Valley Resources Corp. RVR 1763 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2231 0.0400 0.0300 0.0400 -0.0050 0.1000 0.0300 Rockex Mining Corporation RXM 262 0.0350 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 22420 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0100 3 Sixty Risk Solutions Ltd. SAFE 11890 0.0950 0.0800 0.0800 -0.0150 0.8300 0.0800 SBD Capital Corp. SBD 32751 0.1950 0.1500 0.1700 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 1046 0.1900 0.1650 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 3200 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Sierra Growth Corp. SGRO 25 0.1750 0.1100 0.1100 -0.0100 0.6000 0.1100 Shoal Point Energy Ltd. SHP 2353 0.2600 0.2150 0.2500 -0.0050 0.2950 0.0200 Sharc International Systems Inc. SHRC 3985 0.0800 0.0450 0.0550 -0.0150 0.3600 0.0300 Seahawk Ventures Inc. SHV 99 0.3200 0.2900 0.3050 -0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 614 0.1600 0.1300 0.1500 -0.0050 0.1800 0.0400 Sire Bioscience Inc. SIRE 18130 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Hydro66 Holdings Corp. SIX 1445 0.2200 0.1900 0.2200 0.0000 0.7000 0.1550 SLANG Worldwide Inc. SLNG 23819 0.5800 0.4750 0.5200 -0.0500 2.9000 0.3800 Slave Lake Zinc Corp SLZ 190 0.0650 0.0650 0.0650 +0.0100 0.1250 0.0350 Sunniva Inc. SNN 2081 1.3600 1.1000 1.1700 -0.2300 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 1558 0.3400 0.2150 0.2700 +0.0700 3.6075 0.0850 SOL Global Investments Corp. SOL 7145 0.6300 0.3800 0.4550 -0.1450 4.1300 0.3800 Sona Nanotech Inc. SONA 50 0.2050 0.1500 0.1500 -0.0100 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 1548 0.1150 0.1000 0.1100 -0.0200 0.6100 0.0850 Silver Phoenix Resources Inc. SP 3 0.1250 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 600 0.0400 0.0350 0.0350 0.0000 0.1100 0.0350 Spacefy Inc. SPFY 8393 0.0800 0.0350 0.0800 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 7004 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 SponsorsOne Inc. SPO 1137 0.1000 0.0850 0.0850 -0.0150 0.1700 0.0250 Sproutly Canada Inc. SPR 14252 0.2950 0.2250 0.2450 -0.0350 1.0800 0.2250 Shamrock Enterprises Inc. SRS 480 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 895 1.4500 1.2100 1.4000 +0.0500 3.5800 1.0800 StillCanna Inc. STIL 7667 0.3900 0.3400 0.3600 -0.0100 1.6400 0.3400 Starrex International Ltd. STX 5 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 2889 0.2900 0.2500 0.2750 -0.0150 0.9300 0.2500 GlobeX Data Ltd. SWIS 230 0.1500 0.1200 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 2817 0.0800 0.0600 0.0700 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 242 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0300 66 Resources Inc. SXX 65 0.1050 0.1050 0.1050 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 99 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 30044 0.9800 0.4500 0.7300 +0.3400 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 235 0.1100 0.0300 0.0300 +0.0100 0.2500 0.0200 Tempus Capital Inc. TEMP 41 0.0800 0.0700 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 852 0.3000 0.2500 0.3000 +0.0600 1.7500 0.2400 TerrAscend Corp. TER 4081 4.6000 3.6800 3.8000 -1.0000 9.1900 3.6300 Taiga Gold Corp TGC 1113 0.0900 0.0700 0.0900 +0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 21365 0.2550 0.2250 0.2550 +0.0050 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 64.0000 60.0000 60.0000 -4.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 1397 0.0850 0.0750 0.0750 -0.0150 0.2500 0.0750 THC Biomed Intl Ltd THC 5521 0.1550 0.1350 0.1450 +0.0100 0.7500 0.1200 TILT Holdings Inc. TILT 26794 0.5000 0.3750 0.4500 +0.0600 4.0000 0.2300 Cansortium Inc. TIUM.U 2229 0.5900 0.5000 0.5900 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 357 0.0450 0.0200 0.0450 +0.0150 0.5000 0.0150 Tracker Ventures Corp. TKR 410 0.1200 0.0900 0.0900 -0.0100 2.5000 0.0900 Tier One Capital Limited Partnership TLP.UN 29 4.9900 3.5000 4.8500 -0.1500 5.5000 3.5000 Tartisan Nickel Corp. TN 10561 0.0700 0.0500 0.0550 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 11583 0.5600 0.4400 0.4750 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 2894 0.0550 0.0450 0.0550 -0.0050 0.1200 0.0450 Tocvan Ventures Corp. TOC 825 0.1550 0.1450 0.1550 +0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 12340 0.0500 0.0400 0.0500 +0.0050 0.3700 0.0350 Enertopia Corp. TOP 1210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 1087 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 6205 15.0000 13.4000 14.8600 +1.4600 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3430 94.0000 93.0000 94.0000 +2.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 885 3.0500 2.7200 3.0400 +0.1900 4.0000 2.2700 Talisker Resources Ltd. TSK 2130 0.1700 0.1500 0.1500 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 8050 0.1400 0.1050 0.1100 -0.0100 0.4000 0.1050 Tantalex Resources Corporation TTX 5230 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 5024 0.0500 0.0450 0.0500 +0.0100 0.2600 0.0300 Global UAV Technologies Ltd. UAV 2637 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 943 0.0300 0.0200 0.0250 +0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 40 0.0400 0.0300 0.0300 -0.0400 0.2000 0.0300 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 812 0.1100 0.0900 0.1050 +0.0200 0.2200 0.0300 NameSilo Technologies Corp. URL 3827 0.4500 0.4250 0.4400 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 10687 0.1150 0.0900 0.1000 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 515 0.0900 0.0700 0.0700 -0.0100 0.3900 0.0700 Vapen MJ Ventures Corporation VAPN 939 0.7200 0.6300 0.6700 +0.0400 2.1000 0.6200 Volatus Capital Corp. VC 80 0.1050 0.1050 0.1050 0.0000 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 758 0.2600 0.2200 0.2600 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT 1 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 4368 0.0250 0.0150 0.0150 -0.0100 0.1950 0.0100 Vibe Bioscience Ltd. VIBE 320 0.1400 0.1200 0.1400 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 1496 0.2100 0.1900 0.1950 0.0000 1.0300 0.1500 Vinergy Cannabis Capital Inc. VIN 3615 0.0900 0.0350 0.0650 +0.0300 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 2774 0.0600 0.0500 0.0600 +0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 1223 0.2850 0.2400 0.2800 -0.0050 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 350 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Victory Resources Corporation VR 2843 0.0200 0.0150 0.0150 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 57951 1.9800 1.2000 1.6000 +0.0200 6.8700 1.2000 Veritas Pharma Inc. VRT 719 0.2900 0.2050 0.2550 +0.0350 2.3000 0.2000 Versus Systems Inc. VS 13454 0.3150 0.2300 0.2300 -0.0750 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 8406 0.2300 0.1650 0.1750 -0.0550 0.7500 0.1650 Victory Square Technologies Inc. VST 850 0.1700 0.1350 0.1550 -0.0050 0.8400 0.1250 Voyager Digital (Canada) Ltd. VYGR 881 0.5400 0.4900 0.5100 -0.0100 0.6400 0.4450 Walcott Resources Ltd. WAL 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Winston Gold Corp. WGC 1739 0.1050 0.0900 0.1050 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 4588 0.3500 0.2750 0.3000 +0.0150 0.3500 0.2750 Willow Biosciences Inc. WLLW 2383 0.7500 0.6300 0.6900 -0.0600 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 29935 0.0300 0.0200 0.0250 -0.0050 0.6200 0.0200 Western Uranium & Vanadium Corp. WUC 266 0.8000 0.7200 0.8000 +0.0800 3.0700 0.6500 eXeBlock Technology Corporation XBLK 177 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1983 0.2000 0.1700 0.1950 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 4627 0.1200 0.1000 0.1100 -0.0100 0.7200 0.1000 Canadian Overseas Petroleum Limited XOP 2031 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3891 0.8300 0.7300 0.8300 +0.0600 1.4200 0.7300 Exro Technologies Inc. XRO 1935 0.2900 0.2600 0.2650 -0.0250 0.3950 0.1800 XORTX Therapeutics Inc. XRX 135 0.2000 0.2000 0.2000 +0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 603 0.2400 0.1900 0.2000 -0.0400 0.8000 0.1650 Zanzibar Gold Inc. ZBR 198 0.1500 0.1150 0.1150 -0.0150 0.3150 0.1150 Kootenay Zinc Corp. ZNK 3 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 67 0.1100 0.1100 0.1100 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.140 0.365 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.5200 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1300 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.155 0.175 0.2300 0.1200 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.4000 0.1500 Cartier Iron Corporation CFE 0.050 0.060 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.2500 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.060 0.3800 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.015 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.015 0.035 0.2750 0.0150 Four Nines Gold Inc. FNAU 0.130 0.310 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FAX Capital Corp. FXC 0.840 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.1000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.2250 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 4.000 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.210 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0750 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 99.0000 80.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.085 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.075 0.120 0.2300 0.0750 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.050 0.075 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0200 Callitas Health Inc. LILY 0.110 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.040 0.1600 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.035 0.1300 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 Nexco Resources Inc. NXU 0.025 0.070 0.1000 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.075 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.135 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.165 0.300 0.6000 0.2050 PrimeWest Mortgage Inv Corporation PRI 1.100 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.7000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.200 0.4000 0.1400 Razore Rock Resources Inc. RZR 0.070 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.300 0.450 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.030 0.0900 0.0250 Squire Mining Ltd. SQR 0.365 0.365 0.5800 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1000 0.0050 Navis Resources Corp. SUV 0.300 0.350 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.050 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0700 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.1200 0.0300 EGF Theramed Health Corp. TMED 0.830 1.250 35.0000 0.9900 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.750 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.020 0.2400 0.0200 Wayland Group Corp. WAYL 0.250 0.250 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.1200 Winston Resources Inc. WRW 0.020 0.030 0.0700 0.0150 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1500 0.0050 Yukoterre Resources Inc. YT 0.105 0.140 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 74,884 Total Volume: 248,787,580 Total Value: $119,741,212 Avg Volume per Day: 49,757,516 Avg Value per Day: $23,948,242 Avg Trades per Day*: 26.74 Avg Price per Share: $0.4813 Avg Value per Trade: $1,599 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.