CNSX Trading Weekly Market Summary November 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 172 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 American Battery Metals Corp. ABC 6904 0.1700 0.1100 0.1500 +0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 997 6.0000 4.7500 5.1100 -0.8900 18.0900 4.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1157 0.3000 0.1600 0.2000 -0.1000 3.2900 0.1600 Supreme Metals Corp. ABJ 790 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 2881 0.0250 0.0150 0.0150 -0.0100 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 10970 5.1500 3.8800 4.2500 -0.8300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 13 0.6300 0.6100 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 5131 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0150 Arctic Glacier Income Fund AG.UN 1740 0.0800 0.0400 0.0400 -0.0300 0.0800 0.0400 Algernon Pharmaceuticals Inc. AGN 5788 0.0700 0.0600 0.0600 -0.0050 0.5500 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 15237 0.0150 0.0150 0.0150 -0.0050 0.0225 0.0150 AgraFlora Organics International Inc AGRA 72902 0.1900 0.1600 0.1900 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 885 0.2350 0.2050 0.2050 -0.0450 0.6900 0.2050 Alternate Health Corp. AHG 558 0.1700 0.1450 0.1600 +0.0100 0.8400 0.1400 AJN Resources Inc. AJN 185 0.1750 0.1700 0.1700 -0.0300 0.3000 0.0500 AMPD Ventures Inc. AMPD 13866 0.6900 0.4900 0.5000 -0.2000 0.7000 0.3900 Advantagewon Oil Corp. AOC 1220 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 633 0.1600 0.1550 0.1600 0.0000 0.4100 0.1350 Global Cannabis Applications Corp. APP 10598 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0200 AREV Brands International Ltd. AREV 830 0.0800 0.0500 0.0800 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 1064 0.1400 0.0950 0.1100 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 343 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 534 0.1500 0.0600 0.0700 -0.0200 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 17 0.3800 0.3800 0.3800 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1260 0.0750 0.0600 0.0750 +0.0150 0.2700 0.0450 Australis Capital Inc. AUSA 17092 0.6100 0.4200 0.4750 -0.1050 1.5000 0.4200 Avarone Metals Inc. AVM 159 0.0700 0.0600 0.0700 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 1974 12.4100 10.1000 10.5000 -1.7000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 38 3.2500 2.7500 2.7500 -0.2500 5.5000 2.4000 BacTech Environmental Corporation BAC 21 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 4479 1.0100 0.8700 0.9100 -0.0400 3.7100 0.5100 Blueberries Medical Corp. BBM 4705 0.1300 0.1000 0.1050 -0.0200 0.8800 0.1000 Benchmark Botanics Inc. BBT 144 0.4150 0.3550 0.3600 -0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 12 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 1388 0.0500 0.0300 0.0500 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 537 0.3000 0.2050 0.2400 +0.0100 1.1000 0.1100 Bird River Resources Inc. BDR 16820 0.0200 0.0050 0.0200 +0.0150 0.0700 0.0050 Beleave Inc. BE 28658 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0250 Peekaboo Beans Inc BEAN 4972 0.0300 0.0200 0.0200 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1602 0.4600 0.4100 0.4400 -0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 310 0.1650 0.1550 0.1550 -0.0250 0.2300 0.1200 Braingrid Limited BGRD 1340 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 3088 0.1300 0.0750 0.0950 -0.0350 1.2300 0.0750 BIGG Digital Assets Inc BIGG 17830 0.0500 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 2224 2.1000 1.7500 1.8400 -0.2400 3.0000 0.6500 Biome Grow Inc. BIO 428 0.2650 0.2200 0.2650 +0.0150 0.9400 0.2200 Belgravia Capital International Inc. BLGV 1950 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 550 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 281 1.3500 1.2800 1.3500 +0.0500 1.3500 0.0650 Cannabix Technologies Inc. BLO 1952 0.5200 0.4600 0.4800 -0.0500 2.0900 0.4400 Blackhawk Resource Corp. BLR 5201 0.0250 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 78 0.7500 0.7000 0.7000 -0.1000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 4288 0.1550 0.1350 0.1400 -0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 14604 0.3000 0.2700 0.2800 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 4267 0.1000 0.0800 0.0800 -0.0150 0.3600 0.0650 BioMark Diagnostics Inc. BUX 2981 0.1600 0.1200 0.1500 -0.0200 0.2500 0.0300 Pharmadrug Inc. BUZZ 2935 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Block X Capital Corp. BXXX 171 0.0400 0.0300 0.0300 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 7 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 3550 0.1250 0.1100 0.1100 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 319 0.0550 0.0450 0.0450 0.0000 1.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 41142 0.3200 0.2650 0.2700 -0.0300 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5043 0.0700 0.0100 0.0450 -0.0250 0.2300 0.0100 CBD Global Sciences Inc. CBDN 2483 0.7500 0.5300 0.5800 -0.0100 0.7500 0.2500 Empower Clinics Inc CBDT 6259 0.0650 0.0400 0.0450 -0.0050 0.2250 0.0350 CB2 Insights Inc. CBII 12961 0.1500 0.1200 0.1200 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 3873 0.1800 0.1500 0.1550 -0.0200 4.6800 0.1500 Copperbank Resources Corp. CBK 8909 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 140 0.0600 0.0500 0.0550 0.0000 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 3023 0.3000 0.2700 0.2900 -0.0150 0.4200 0.2350 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 48 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 895 0.4100 0.3800 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1274 0.2650 0.2050 0.2600 +0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1253 1.2000 0.9000 0.9100 -0.2500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 475 0.0550 0.0100 0.0100 -0.0050 0.3900 0.0100 Citation Growth Corp. CGRO 4459 0.3950 0.3350 0.3900 -0.0100 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 250 0.0050 0.0050 0.0050 -0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 1318 0.1300 0.1250 0.1250 -0.0050 0.7500 0.1250 Choom Holdings Inc. CHOO 11401 0.2300 0.1900 0.1950 -0.0300 0.8700 0.1900 Canada House Wellness Group Inc. CHV 19713 0.0550 0.0400 0.0400 -0.0100 0.1900 0.0350 Camarico Investment Group Ltd. CIG 1346 0.0450 0.0200 0.0300 -0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 100 0.0550 0.0550 0.0550 +0.0150 0.3800 0.0200 Cresco Labs Inc. CL 11270 8.5900 7.2000 7.4600 -1.1300 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 146 1.5400 1.3900 1.4000 -0.1400 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 475 0.3200 0.2750 0.2800 -0.0400 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 17116 0.0800 0.0650 0.0650 -0.0100 0.2000 0.0600 Canadian Metals Inc. CME 33 0.2500 0.1500 0.1550 -0.1550 0.7500 0.1500 Cloud Nine Education Group Ltd. CNI 2459 0.2750 0.1800 0.1800 -0.0900 0.3150 0.0500 CannaOne Technologies Inc CNNA 4746 0.5600 0.4900 0.5300 +0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 2109 0.6300 0.5200 0.5400 -0.1100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 228 0.1500 0.1150 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 7066 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Codebase Ventures Inc. CODE 10008 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 3522 0.5900 0.5000 0.5700 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 10524 0.5000 0.3400 0.3400 -0.1400 2.1000 0.3400 Corsurex Resource Corp. CRC 4847 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0300 Crest Resources Inc. CRES 1 0.0700 0.0000 0.1550 0.0650 Pasha Brands Ltd. CRFT 12230 0.1950 0.1700 0.1700 -0.0150 1.0500 0.1450 Carl Data Solutions Inc. CRL 4832 0.1750 0.1600 0.1600 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 16940 0.0250 0.0150 0.0200 -0.0050 0.4350 0.0150 Crestview Exploration Inc. CRS 1 0.5000 0.0000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 7380 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0300 Cryptologic Corp. CRY 3 0.9000 0.0000 5.7000 0.9000 Cryptobloc Technologies Corp. CRYP 1169 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 6721 0.5100 0.3800 0.3900 -0.1000 2.2800 0.3800 Curaleaf Holdings, Inc. CURA 24811 7.6900 6.3400 7.5800 +1.0800 15.7500 5.1200 Biocure Technology Inc. CURE 70 0.2200 0.2200 0.2200 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 8646 0.0800 0.0650 0.0650 -0.0150 0.4650 0.0650 C21 Investments Inc. CXXI 18410 0.7400 0.5500 0.7000 +0.1400 2.5200 0.4500 Copper Reef Mining Corp. CZC 1165 0.3500 0.3000 0.3000 -0.0500 0.4000 0.1500 Data Deposit Box Inc. DDB 12890 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Debut Diamonds Inc. DDI 1964 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1642 0.0300 0.0150 0.0200 -0.0100 0.1000 0.0150 Draganfly Inc. DFLY 4192 0.7500 0.5700 0.6000 -0.1000 0.8900 0.5000 Deer Horn Capital Inc. DHC 1627 0.1150 0.0800 0.1000 -0.0100 0.3450 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 105 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 8100 0.3000 0.1950 0.3000 +0.0450 1.2000 0.1950 The Delma Group Inc. DLMA 215 0.9500 0.6200 0.9000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 460 0.0300 0.0250 0.0300 +0.0050 0.3950 0.0250 Rapid Dose Therapeutics Corp. DOSE 860 0.5700 0.4900 0.5400 +0.0400 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 2681 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 255 0.2450 0.2250 0.2250 -0.0200 0.3150 0.0950 EA Education Group Inc. EA 50 0.1000 0.1000 0.1000 +0.0500 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC 7480 0.0850 0.0700 0.0800 +0.0100 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 27855 0.6300 0.4300 0.4500 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 23090 0.1100 0.0850 0.0900 -0.0150 0.3550 0.0850 Eurogas International Inc. EI 10 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 101 0.0650 0.0550 0.0600 -0.0100 0.2700 0.0550 Leviathan Cannabis Group Inc. EPIC 2551 0.2300 0.1900 0.2100 -0.0500 0.7000 0.1900 ePlay Digital Inc. EPY 1321 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 EarthRenew Inc. ERTH 3822 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1894 1.4500 1.3400 1.3800 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 270 0.2750 0.2700 0.2700 -0.0300 0.5000 0.2000 Eurolife Brands Inc. EURO 14757 0.0800 0.0600 0.0650 -0.0050 0.2000 0.0450 Evolving Gold Corp. EVG 453 0.0650 0.0200 0.0600 -0.0150 0.0650 0.0200 Explorex Resources Inc. EX 595 0.2000 0.1800 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 406 1.0800 1.0000 1.0700 +0.0800 1.9700 0.8700 Far Resources Ltd. FAT 9752 0.0450 0.0350 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 4319 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 470 0.1050 0.0900 0.0950 -0.0250 0.1950 0.0550 4Front Ventures Corp. FFNT 3879 0.4450 0.4000 0.4250 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 7345 0.0600 0.0550 0.0550 -0.0150 0.3500 0.0450 Fiorentina Minerals Inc. FLO 1 0.2000 0.0000 0.2000 0.2000 Media Central Corporation Inc FLYY 5216 0.0800 0.0550 0.0600 -0.0150 0.2500 0.0550 Fineqia International Inc. FNQ 310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 4262 0.0200 0.0100 0.0200 -0.0050 0.1900 0.0100 Flower One Holdings Inc. FONE 28930 1.1800 0.8450 1.0400 -0.1300 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 410 70.0000 61.5100 61.5100 -7.0900 143.5500 61.5100 Flower One Holdings Inc.Wts. FONE.WT 207 0.2500 0.2400 0.2500 -0.0400 1.0500 0.2000 Metaverse Capital Corp FORK 9497 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 67 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 13412 0.1300 0.1000 0.1100 -0.0200 0.4800 0.1000 Graph Blockchain Inc GBLC 4060 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Genius Metals Inc GENI 435 0.1900 0.1550 0.1900 +0.0200 0.2400 0.1400 Generation Mining Limited GENM 1850 0.2500 0.2250 0.2450 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 7602 0.0550 0.0350 0.0450 -0.0100 0.2250 0.0300 Gravitas Financial Inc. GFI 1073 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 9886 0.0100 0.0050 0.0100 0.0000 0.7000 0.0050 Green Growth Brands Inc. GGB 18350 1.5500 1.1900 1.1900 -0.4000 6.4000 1.1200 Green Growth Brands Inc. Wt GGB.WT 1 0.2300 0.0000 0.3400 0.1600 Global Hemp Group Inc. GHG 3746 0.0450 0.0350 0.0350 -0.0100 0.2000 0.0350 Gold Lion Resources Inc. GL 40 0.2000 0.1700 0.2000 +0.0100 0.2000 0.1700 Golden Leaf Holdings Ltd. GLH 51092 0.0300 0.0200 0.0250 -0.0050 0.2050 0.0200 Gallagher Security Corp. GLL 286 0.0750 0.0500 0.0500 -0.0250 1.3500 0.0500 Golden Lake Exploration Inc. GLM 3200 0.1250 0.1000 0.1250 0.0000 0.1400 0.0800 Go Metals Corp GOCO 545 0.0500 0.0500 0.0500 -0.0200 0.3350 0.0500 Goldrea Resources Corp. GOR 240 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 690 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Grown Rogue International Inc. GRIN 1020 0.1200 0.0600 0.0850 -0.0400 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 3640 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 28640 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 366 0.1050 0.0950 0.1000 -0.0100 0.6000 0.0550 Green Thumb Industries Inc. GTII 9172 11.9200 10.6000 11.9100 +0.7200 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 17042 3.9400 3.2700 3.7300 +0.0300 14.5000 2.7000 Harrys Manufacturing Inc. HARY 13726 0.1700 0.1550 0.1700 +0.0150 0.2950 0.0500 Harborside Inc. HBOR 2919 1.2400 0.8900 0.9400 -0.3000 6.2800 0.8900 HeyBryan Media Inc. HEY 4990 0.1700 0.1250 0.1250 -0.0400 0.2500 0.1250 Heritage Global Inc. HGP 30 1.1500 1.0600 1.1500 -0.0300 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 1225 0.0400 0.0200 0.0400 0.0000 0.0800 0.0200 High Tide Inc. HITI 8932 0.2800 0.1900 0.2250 -0.0400 0.6300 0.1900 Cypherpunk Holdings Inc. HODL 2880 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Hello Pal International Inc. HP 1100 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3411 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1022 7.5000 5.5100 6.6700 -0.9800 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 15449 1.9600 1.6000 1.7600 -0.1700 8.2000 1.5200 International Battery Metals Ltd. IBAT 4348 0.1200 0.1100 0.1100 -0.0050 0.2300 0.0500 IC Capitalight Corp. IC 50 0.0250 0.0200 0.0200 -0.0200 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 25679 0.2300 0.1800 0.1850 -0.0350 0.7500 0.1800 ThreeD Capital Inc. IDK 4418 0.0300 0.0250 0.0250 0.0000 0.3000 0.0250 IGEN Networks Corp. IGN 1532 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 IM Exploration Inc. IM 350 0.1000 0.1000 0.1000 +0.0600 0.1500 0.0400 IM Cannabis Corp. IMCC 9050 0.5200 0.3800 0.4800 -0.0200 0.7500 0.3800 IMC International Mining Corp. IMCX 32 0.5200 0.5200 0.5200 -0.0300 0.5800 0.3000 Imagin Medical Inc. IME 8717 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0450 International Cannabrands Inc. INCB 16511 0.0200 0.0100 0.0200 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 2231 1.9200 1.2000 1.4800 -0.4200 15.9500 1.2000 InnoCan Pharma Corporation INNO 28 0.2450 0.2150 0.2150 -0.0350 0.4000 0.2150 Intellabridge Technology Corporation INTL 1768 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Ionic Brands Corp. IONC 20162 0.0350 0.0250 0.0300 +0.0050 0.9000 0.0250 Imagination Park Technologies IP 6296 0.0550 0.0400 0.0450 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 27146 0.4050 0.3300 0.3800 +0.0350 0.4800 0.2500 Irving Resources Inc. IRV 847 2.7500 2.6400 2.7500 +0.0100 3.2500 1.0800 Inner Spirit Holdings Ltd. ISH 15962 0.1200 0.0900 0.1000 -0.0150 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 210 70.0000 60.0000 60.0000 -25.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 120 0.0200 0.0200 0.0200 -0.0300 0.1000 0.0200 Isodiol International Inc. ISOL 4868 0.2400 0.1500 0.2000 -0.0300 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 70 0.0450 0.0450 0.0450 0.0000 0.1950 0.0350 Izotropic Corporation IZO 200 0.2700 0.2600 0.2700 -0.0450 0.4500 0.2500 Lotus Ventures Inc. J 2314 0.1900 0.1700 0.1750 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 13185 0.0750 0.0550 0.0700 0.0000 0.4800 0.0500 JDF Explorations Inc. JDF 2340 0.6400 0.6000 0.6400 +0.0200 0.7100 0.0050 Koios Beverage Corp. KBEV 9338 0.2000 0.1650 0.1900 +0.0150 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 810 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 913 0.5300 0.4700 0.5200 +0.0200 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 300 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0300 KWG Resources Inc. KWG 2152 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 28 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Lions Bay Mining Corp. LBM 681 0.1200 0.0900 0.0900 -0.0500 0.1950 0.0300 Lodge Resources Inc. LDG 2251 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 Leocor Ventures Inc LECR 70 0.1400 0.1400 0.1400 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 21657 0.5200 0.4200 0.4750 -0.0350 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 3753 0.0650 0.0500 0.0500 -0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 485 0.0850 0.0750 0.0850 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 1561 0.0500 0.0400 0.0400 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 2467 0.1350 0.1100 0.1100 -0.0100 0.2900 0.0750 Lexington Biosciences Inc. LNB 231 0.0700 0.0700 0.0700 -0.0300 1.7000 0.0300 Redfund Capital Corp. LOAN 385 0.0900 0.0800 0.0850 +0.0050 0.4900 0.0500 Cannara Biotech Inc. LOVE 27143 0.1450 0.1150 0.1200 -0.0200 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 800 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 511 0.0500 0.0500 0.0500 +0.0150 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1805 0.8300 0.6000 0.6500 -0.1600 2.2500 0.5300 Manning Ventures Inc. MANN 17011 0.0500 0.0500 0.0500 -0.0400 0.1000 0.0500 McLaren Resources Inc. MCL 3050 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3543 0.0800 0.0450 0.0700 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 3819 0.5000 0.4000 0.4300 +0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 2061 0.1800 0.1450 0.1600 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 65 0.1500 0.1000 0.1500 0.0000 0.1950 0.0050 Minera IRL Limited MIRL 1275 0.1200 0.1100 0.1100 -0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 2 0.0450 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 10137 0.1350 0.1050 0.1100 -0.0200 0.6400 0.1050 MJardin Group, Inc. MJAR 2146 0.6700 0.5600 0.5600 -0.1100 8.9000 0.3900 Global Health Clinics Ltd. MJRX 465 0.0150 0.0100 0.0150 0.0000 0.2200 0.0050 Myriad Metals Corp. MMC 200 0.1150 0.1000 0.1000 -0.0500 0.1500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14000 1.4500 1.2900 1.3000 -0.1500 5.7400 1.2900 MedMen Enterprises Inc. Wts. MMEN.WT 3490 0.1900 0.1100 0.1200 -0.0700 1.6000 0.1100 Marret Multi-Strategy Income Fund A MMF.UN 70 0.0600 0.0400 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 20 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 6238 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 3161 0.0850 0.0800 0.0800 -0.0100 0.6300 0.0800 MPX International Corporation MPXI 1330 0.4850 0.4400 0.4400 -0.0350 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1748 0.2150 0.1950 0.2150 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 100 0.0550 0.0400 0.0400 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 470 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 603 0.0900 0.0750 0.0850 -0.0150 0.2200 0.0250 Micron Waste Technologies Inc MWM 4389 0.1600 0.1150 0.1300 -0.0300 0.5400 0.1150 MYM Nutraceuticals Inc. MYM 8958 0.2450 0.1850 0.1900 -0.0600 0.8300 0.1000 Nabis Holdings Inc. NAB 20835 0.1000 0.0750 0.0800 +0.0100 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2310 25.0000 21.0000 21.0000 -4.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3571 0.2300 0.1800 0.1950 -0.0200 0.4700 0.1800 NetCents Technology Inc. NC 770 0.3800 0.2800 0.2800 -0.0550 1.4500 0.2500 Nerds On Site Inc. NERD 3928 0.0600 0.0550 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 9501 0.2500 0.1200 0.1250 0.0000 4.3750 0.1200 Next Green Wave Holdings Inc. NGW 3858 0.1700 0.1350 0.1650 +0.0050 0.7800 0.1350 NHS Industries Ltd. NHS 70 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Victory Nickel Inc. NI 499 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 937 0.4050 0.3550 0.3900 -0.0300 5.8500 0.3400 Northern Lights Resources Corp. NLR 2750 0.0600 0.0400 0.0400 -0.0200 0.0900 0.0200 Plaintree Systems Inc. NPT 27 0.0750 0.0000 0.2750 0.0750 MegumaGold Corp NSAU 18366 0.1650 0.1100 0.1450 -0.0200 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1230 0.0600 0.0500 0.0500 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 10155 2.1400 1.4500 1.8700 +0.3900 2.1400 0.2550 New Tech Minerals Corp. NTM 2693 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Prophecy Potash Corp. NUGT 6 0.0700 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 24353 0.0650 0.0500 0.0600 +0.0100 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 996 0.1550 0.0900 0.1200 +0.0300 0.3100 0.0200 New Wave Esports Corp. NWES 40632 0.1050 0.0850 0.1000 +0.0050 0.2000 0.0850 New Wave Esports Corp. Wts. NWES.WT 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 6970 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 3150 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 25514 5.5000 3.9300 4.2700 -0.7300 13.1000 3.6300 Permex Petroleum Corporation OIL 8787 0.0400 0.0250 0.0250 -0.0150 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 12788 0.3600 0.2600 0.2950 -0.0650 0.8300 0.2600 Organic Potash Corporation OPC 756 0.0150 0.0050 0.0050 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 3340 0.0500 0.0300 0.0400 -0.0100 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 1390 0.0650 0.0550 0.0650 +0.0050 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 25 0.2000 0.2000 0.2000 +0.0300 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 5424 0.1150 0.0750 0.0900 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 163 0.2100 0.1700 0.1700 -0.0400 0.6500 0.1500 One World Lithium Inc. OWLI 750 0.1200 0.1100 0.1100 -0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 180 0.1600 0.1400 0.1450 -0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 250 0.0800 0.0750 0.0750 -0.0050 1.1800 0.0650 PUDO Inc. PDO 3 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 310 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 1954 0.4100 0.3500 0.3500 -0.0300 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1350 0.1350 0.1350 +0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 1138 0.5200 0.4100 0.4200 -0.0800 1.3000 0.4000 ParcelPal Technology Inc. PKG 3318 0.1200 0.0900 0.0950 -0.0200 0.3800 0.0850 Peak Positioning Technologies Inc. PKK 46633 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4948 2.1800 1.8600 1.9900 +0.0900 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 273 0.3050 0.2050 0.2600 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 685 2.2500 1.7200 1.7200 -0.4300 7.9700 1.7200 Plus Products Inc. - Warrants PLUS.WT 195 0.1650 0.1600 0.1650 -0.0400 0.6000 0.1600 Peloton Minerals Corporation PMC 905 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 71193 0.0500 0.0350 0.0350 -0.0100 0.3600 0.0350 PreveCeutical Medical Inc. PREV 3657 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Park Lawn Company Limited PRL 32 10.6500 10.1000 10.6500 +0.5500 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 13873 0.0350 0.0250 0.0250 -0.0100 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 2617 0.5200 0.4300 0.4500 -0.0200 0.7400 0.3500 Pasinex Resources Limited PSE 2970 0.0250 0.0150 0.0200 0.0000 0.1400 0.0150 Platinex Inc. PTX 8680 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 76043 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 220 0.4000 0.3700 0.4000 +0.0500 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 6754 0.1550 0.1250 0.1300 +0.0050 0.5200 0.1250 Captiva Verde Land Corp. PWR 1996 0.2400 0.2100 0.2300 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 3673 0.0450 0.0250 0.0300 0.0000 0.1000 0.0250 Quinsam Capital Corporation QCA 6927 0.1150 0.1000 0.1100 0.0000 0.3250 0.1000 Quizam Media Corporation QQ 295 0.0900 0.0900 0.0900 -0.0150 0.2100 0.0650 QuestCap Inc. QSC 6145 0.1500 0.1300 0.1500 +0.0250 0.1500 0.0450 Rain City Resources Inc. RAIN 1500 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 7798 0.7500 0.5000 0.5500 -0.1100 0.8000 0.4900 Rockcliff Metals Corporation RCLF 10568 0.0950 0.0700 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 732 0.2050 0.1950 0.2000 -0.0100 0.2750 0.1800 Reservoir Capital Corp. REO 2935 0.0600 0.0400 0.0600 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 3477 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 431 0.1700 0.1500 0.1500 -0.0200 0.6400 0.0550 Range Energy Resources Inc. RGO 3500 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 11155 0.0800 0.0550 0.0650 +0.0050 0.1150 0.0550 RIWI Corp. RIW 44 2.1500 2.0000 2.1500 +0.4500 3.5000 1.2100 Rockshield Capital Corp. RKS 1268 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 West Red Lake Gold Mines Inc. RLG 2035 0.0550 0.0450 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 1777 0.0400 0.0200 0.0250 -0.0100 0.2900 0.0200 RMMI Corp. RMMI 1 0.5000 0.0000 1.6500 0.3000 Rubicon Organics Inc. ROMJ 1497 2.0000 1.6000 1.6000 -0.4000 3.4700 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 360 0.1600 0.1400 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 16728 0.1650 0.1250 0.1250 -0.0350 0.7500 0.1250 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0050 0.0000 0.1450 0.0050 Rift Valley Resources Corp. RVR 4990 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 18487 0.0450 0.0250 0.0450 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 80 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 8585 0.1000 0.0450 0.0500 -0.0500 0.9000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 20759 0.0900 0.0700 0.0850 +0.0050 0.8300 0.0700 SBD Capital Corp. SBD 925 0.1700 0.1550 0.1550 -0.0150 0.5100 0.0500 Security Devices International Inc. SDZ 3680 0.2000 0.1700 0.1750 -0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 3185 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 2644 0.2900 0.2450 0.2850 +0.0350 0.2950 0.0200 Sharc International Systems Inc. SHRC 4753 0.0650 0.0450 0.0550 0.0000 0.3600 0.0300 Seahawk Ventures Inc. SHV 170 0.2950 0.2400 0.2750 -0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 690 0.1600 0.1450 0.1600 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 10051 0.0400 0.0250 0.0350 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 642 0.2550 0.2000 0.2100 -0.0100 0.7000 0.1550 Skyledger Tech Corp. SKYL 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 12283 0.5500 0.4400 0.4700 -0.0500 2.9000 0.3800 Slave Lake Zinc Corp SLZ 1400 0.0800 0.0650 0.0800 +0.0150 0.1250 0.0350 Sunniva Inc. SNN 2527 1.2300 0.9900 1.0200 -0.1500 5.6600 0.9000 Softlab9 Software Solutions Inc SOFT 116 0.3300 0.2650 0.3200 +0.0500 3.3150 0.0850 SOL Global Investments Corp. SOL 4780 0.4700 0.3800 0.4350 -0.0200 4.1300 0.3800 Sona Nanotech Inc. SONA 254 0.1800 0.1600 0.1800 +0.0300 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 8033 0.1100 0.0800 0.0850 -0.0250 0.6100 0.0800 Spacefy Inc. SPFY 140 0.0850 0.0850 0.0850 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 13530 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 7347 0.2600 0.2300 0.2350 -0.0100 1.0800 0.2250 Squire Mining Ltd. SQR 22995 0.2000 0.1100 0.1800 -0.1850 0.4700 0.1100 Squatex Energy and Ressources Inc. SQX 161 0.0450 0.0100 0.0100 -0.0300 0.1000 0.0050 Shamrock Enterprises Inc. SRS 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 261 1.4500 1.2800 1.2800 -0.1200 3.5800 1.0800 StillCanna Inc. STIL 4891 0.4500 0.3300 0.3350 -0.0250 1.6400 0.3300 Starrex International Ltd. STX 10 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 5347 0.2750 0.2200 0.2200 -0.0550 0.9300 0.2200 GlobeX Data Ltd. SWIS 90 0.2000 0.1500 0.1500 0.0000 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 4794 0.0800 0.0600 0.0700 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 550 0.0500 0.0400 0.0400 -0.0100 0.0950 0.0300 Talmora Diamond Inc. TAI 110 0.0500 0.0500 0.0500 +0.0250 0.0550 0.0150 Taku Gold Corp. TAK 204 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 14670 0.8900 0.6300 0.6600 -0.0700 7.7900 0.3750 Terranueva Corporation TEQ 505 0.3300 0.2500 0.3150 +0.0150 1.7500 0.2400 TerrAscend Corp. TER 2497 4.0500 3.3900 3.7400 -0.0600 9.1800 3.3900 Taiga Gold Corp TGC 2746 0.1000 0.0900 0.1000 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 16741 0.2550 0.2150 0.2250 -0.0300 0.6200 0.2150 1933 Industries Inc.10% 14SEP21 TGIF.DB 1100 69.0000 62.0000 62.4900 +2.4900 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 2914 0.0750 0.0700 0.0750 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 7155 0.1450 0.1250 0.1250 -0.0200 0.7500 0.1200 TILT Holdings Inc. TILT 18460 0.4600 0.3650 0.3850 -0.0650 4.0000 0.2300 Cansortium Inc. TIUM.U 1255 0.5900 0.5200 0.5600 -0.0300 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 77 0.0450 0.0150 0.0450 0.0000 0.5000 0.0150 Tracker Ventures Corp. TKR 449 0.0900 0.0800 0.0850 -0.0050 2.1000 0.0800 Tier One Capital Limited Partnership TLP.UN 28 4.7500 3.5000 4.7500 -0.1000 5.5000 3.5000 Tartisan Nickel Corp. TN 2240 0.0650 0.0500 0.0600 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 11454 0.4900 0.3600 0.3600 -0.1150 0.8900 0.3300 Tower One Wireless Corp. TO 1430 0.0550 0.0450 0.0550 0.0000 0.1100 0.0450 Tocvan Ventures Corp. TOC 1750 0.1500 0.1400 0.1500 -0.0050 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 5109 0.0450 0.0400 0.0400 -0.0100 0.3500 0.0350 Enertopia Corp. TOP 4258 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 3 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 9887 15.3700 12.9100 15.2700 +0.4100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5580 94.0000 92.0000 94.0000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 305 3.1000 2.6500 3.0000 -0.0400 4.0000 2.2700 Talisker Resources Ltd. TSK 5130 0.1700 0.1400 0.1600 +0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 2938 0.1200 0.1050 0.1100 0.0000 0.4000 0.1050 Tantalex Resources Corporation TTX 1890 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 4997 0.0600 0.0450 0.0550 +0.0050 0.2600 0.0300 Global UAV Technologies Ltd. UAV 12776 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 402 0.0250 0.0200 0.0200 -0.0050 1.2000 0.0200 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 887 0.1500 0.1000 0.1200 +0.0150 0.2200 0.0300 NameSilo Technologies Corp. URL 830 0.4450 0.4300 0.4300 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 8212 0.1050 0.0800 0.0800 -0.0200 0.3100 0.0400 VirtualArmour International Inc. VAI 528 0.0750 0.0600 0.0750 +0.0050 0.3900 0.0600 Volatus Capital Corp. VC 600 0.1400 0.1400 0.1400 +0.0350 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 809 0.2500 0.2200 0.2400 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 10430 0.0250 0.0150 0.0175 +0.0025 0.1950 0.0100 Vext Science, Inc. VEXT 4959 0.6700 0.4850 0.5300 -0.1400 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 300 0.1400 0.1200 0.1250 -0.0150 0.9800 0.0900 Phivida Holdings Inc. VIDA 2782 0.1950 0.1750 0.1750 -0.0200 1.0300 0.1500 Phivida Holdings Inc. Wts. VIDA.WT 200 0.0100 0.0100 0.0100 -0.0100 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 715 0.0900 0.0450 0.0750 +0.0100 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 2245 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 400 0.2800 0.2450 0.2800 0.0000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 200 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Victory Resources Corporation VR 612 0.0250 0.0150 0.0200 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 20763 1.8000 1.5000 1.5800 -0.0200 6.8700 1.2000 Veritas Pharma Inc. VRT 522 0.2700 0.1900 0.2350 -0.0200 1.4500 0.1900 Versus Systems Inc. VS 9546 0.2400 0.2100 0.2200 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 22746 0.2200 0.1600 0.1700 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 619 0.1500 0.1200 0.1250 -0.0300 0.8400 0.1200 Voyager Digital (Canada) Ltd. VYGR 2664 0.4700 0.3100 0.3900 -0.1200 0.6400 0.3100 Winston Gold Corp. WGC 921 0.1050 0.0900 0.0900 -0.0150 0.1700 0.0250 American Aires Inc. WIFI 5109 0.3000 0.2700 0.3000 0.0000 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 500 0.1100 0.0700 0.0700 -0.0500 0.5000 0.0700 Willow Biosciences Inc. WLLW 3735 0.7000 0.6200 0.6200 -0.0700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5292 0.0300 0.0200 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 1280 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 322 0.8600 0.6800 0.8000 0.0000 2.8900 0.6500 eXeBlock Technology Corporation XBLK 680 0.0600 0.0450 0.0600 +0.0200 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 634 0.2300 0.1950 0.2200 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 8455 0.1100 0.0800 0.0850 -0.0250 0.7000 0.0800 Canadian Overseas Petroleum Limited XOP 2321 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 5809 1.0200 0.8200 1.0000 +0.1700 1.4200 0.7300 Exro Technologies Inc. XRO 2022 0.2800 0.2600 0.2600 -0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 770 0.1800 0.1500 0.1800 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1780 0.2100 0.1750 0.1950 -0.0050 0.8000 0.1650 Yukoterre Resources Inc. YT 300 0.1400 0.1400 0.1400 -0.0100 0.1600 0.1200 Zanzibar Gold Inc. ZBR 2055 0.1100 0.0950 0.1050 -0.0100 0.3150 0.0950 Kootenay Zinc Corp. ZNK 128 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 270 0.1200 0.1000 0.1150 +0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.035 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.100 0.5100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1200 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0900 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.020 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.075 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DNI Metals Inc. DNI 0.040 0.075 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.050 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.550 0.550 3.0000 0.4500 Eastern Zinc Corp. EZNC 0.020 0.035 0.2750 0.0150 Four Nines Gold Inc. FNAU 0.140 0.315 0.3100 0.1350 FAX Capital Corp. FXC 0.870 6.000 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 0.3900 0.2250 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.1500 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 3.500 7.0000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.015 0.200 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.040 0.150 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.055 0.085 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.355 LottoGopher Holdings Inc. LOTO 0.045 0.045 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 0.200 0.5000 0.1500 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MPV Exploration Inc MPV 0.085 0.120 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 ESI Energy Services Inc. OPI 0.100 0.120 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 85.000 95.0000 60.0000 PrimeWest Mortgage Inv Corporation PRI 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5500 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1150 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.065 0.115 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Star Navigation Systems Group Ltd. SNA 0.025 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.035 0.040 0.1100 0.0350 SponsorsOne Inc. SPO 0.085 0.090 0.1700 0.0250 Navis Resources Corp. SUV 0.350 0.3000 0.3000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.105 0.150 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0700 0.0300 Tempus Capital Inc. TEMP 0.070 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.1000 0.0300 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.010 0.050 0.2000 0.0300 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.800 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.055 0.055 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.020 0.1450 0.0050 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.210 0.2000 0.0350 Trades: 77,404 Total Volume: 236,355,694 Total Value: $131,247,840 Avg Volume per Day: 47,271,139 Avg Value per Day: $26,249,568 Avg Trades per Day*: 27.50 Avg Price per Share: $0.5553 Avg Value per Trade: $1,696 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.