CNSX Trading Weekly Market Summary November 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1850 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0200 American Battery Metals Corp. ABC 2072 0.1700 0.1300 0.1300 -0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 1821 5.2000 4.1100 5.1900 +0.0800 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 15 0.3000 0.2800 0.2800 +0.0800 3.2900 0.1600 Supreme Metals Corp. ABJ 6 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3187 0.0250 0.0150 0.0250 +0.0100 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 20998 6.9000 4.0800 5.7300 +1.4800 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 30 0.6300 0.5800 0.6300 0.0000 0.7500 0.4800 Affinor Growers Inc. AFI 4102 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1035 0.0450 0.0200 0.0350 -0.0050 0.0800 0.0200 Algernon Pharmaceuticals Inc. AGN 2893 0.0600 0.0500 0.0500 -0.0100 0.5500 0.0500 Algernon Pharmaceutical Inc. Wts. AGN.WT 200 0.0150 0.0150 0.0150 0.0000 0.0225 0.0150 AgraFlora Organics International Inc AGRA 87212 0.2100 0.1650 0.1900 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 3155 0.3200 0.2000 0.2500 +0.0450 0.6900 0.2000 Alternate Health Corp. AHG 466 0.1700 0.1500 0.1600 0.0000 0.8400 0.1400 AMPD Ventures Inc. AMPD 27876 0.5800 0.3400 0.4000 -0.1000 0.7000 0.3400 Advantagewon Oil Corp. AOC 1414 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 739 0.1850 0.1400 0.1500 -0.0100 0.4100 0.1350 Global Cannabis Applications Corp. APP 2006 0.0300 0.0250 0.0300 0.0000 0.1650 0.0200 AREV Brands International Ltd. AREV 2215 0.0700 0.0500 0.0500 -0.0300 0.4200 0.0500 Argo Gold Inc. ARQ 1711 0.1200 0.0900 0.1100 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 3070 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 2 0.0700 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 563 0.3800 0.3500 0.3800 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 10 0.2500 0.2500 0.2500 -0.1500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 503 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0450 Australis Capital Inc. AUSA 40911 0.6000 0.3200 0.5400 +0.0650 1.4600 0.3200 Avarone Metals Inc. AVM 645 0.0650 0.0600 0.0650 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 3 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 1105 12.9900 10.1000 12.0000 +1.5000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 148 3.5000 2.7800 2.8000 +0.0500 5.5000 2.4000 BacTech Environmental Corporation BAC 7144 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 11404 0.9300 0.8000 0.8400 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 7722 0.1300 0.0850 0.1200 +0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 4247 0.5900 0.1600 0.4900 +0.1300 1.2000 0.1600 Blockchain Foundry Inc BCFN 498 0.0350 0.0350 0.0350 -0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 301 0.2100 0.1750 0.2100 -0.0300 1.1000 0.1100 Bird River Resources Inc. BDR 28983 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 Beleave Inc. BE 28392 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 1340 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 BevCanna Enterprises Inc. BEV 3245 0.4600 0.4100 0.4450 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 1205 0.1800 0.1700 0.1800 +0.0250 0.2300 0.1200 Braingrid Limited BGRD 1922 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 4025 0.1350 0.0900 0.1200 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 24181 0.0650 0.0400 0.0550 +0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 5366 2.0400 1.5900 1.8800 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 1548 0.2550 0.2000 0.2350 -0.0300 0.9400 0.2000 Belgravia Capital International Inc. BLGV 6719 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 976 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 316 1.3900 1.3000 1.3700 +0.0200 1.3900 0.0650 Cannabix Technologies Inc. BLO 5235 0.5400 0.4700 0.5200 +0.0400 2.0900 0.4400 Blackhawk Resource Corp. BLR 5041 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 5686 0.1400 0.1250 0.1300 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 15211 0.2800 0.2500 0.2800 0.0000 0.9400 0.1650 21C Metals Inc. BULL 2233 0.0800 0.0700 0.0700 -0.0100 0.2650 0.0650 BioMark Diagnostics Inc. BUX 8417 0.2950 0.1600 0.2600 +0.1100 0.2950 0.0300 Pharmadrug Inc. BUZZ 19470 0.0400 0.0250 0.0400 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 4610 0.0400 0.0250 0.0300 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0900 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 4065 0.1150 0.0850 0.1050 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 2500 0.0600 0.0400 0.0550 +0.0100 0.9400 0.0200 Heritage Cannabis Holdings Corp. CANN 26362 0.2900 0.2400 0.2600 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 21929 0.0800 0.0500 0.0600 +0.0150 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1624 0.5600 0.3000 0.4900 -0.0900 0.7500 0.2500 Empower Clinics Inc CBDT 4745 0.0500 0.0300 0.0500 +0.0050 0.2250 0.0300 CB2 Insights Inc. CBII 16480 0.1350 0.1000 0.1150 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 5026 0.1750 0.1550 0.1650 +0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 10005 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 1867 0.0550 0.0350 0.0350 -0.0200 0.0600 0.0200 Green River Gold Corp. CCR 175 0.0600 0.0550 0.0600 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 12141 0.3400 0.2700 0.3150 +0.0250 0.4200 0.2350 Cerro Grande Mining Corporation CEG 14 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 450 0.0550 0.0400 0.0400 -0.0100 0.1250 0.0400 California Gold Mining Inc. CGM 88 0.4000 0.3900 0.3900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2659 0.2400 0.2000 0.2300 -0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 3116 1.0200 0.7800 0.9800 +0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 354 0.0250 0.0100 0.0250 +0.0150 0.3900 0.0100 Citation Growth Corp. CGRO 2328 0.4000 0.3200 0.3300 -0.0600 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 950 0.0150 0.0050 0.0150 +0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 2904 0.1300 0.1050 0.1250 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 34349 0.2300 0.1500 0.1700 -0.0250 0.8700 0.1500 Canada House Wellness Group Inc. CHV 26771 0.0450 0.0250 0.0250 -0.0150 0.1900 0.0250 Camarico Investment Group Ltd. CIG 2068 0.0300 0.0200 0.0300 0.0000 0.2700 0.0200 CIM International Group Inc. CIM 0 0.0150 0.0000 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 9168 8.2900 7.4500 7.6500 +0.1900 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 211 1.4000 1.2900 1.3050 -0.0950 2.0000 1.2100 CLS Holdings USA, Inc. CLSH 1675 0.3050 0.2700 0.3050 +0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 23262 0.0800 0.0600 0.0800 +0.0150 0.1900 0.0600 Canadian Metals Inc. CME 332 0.2200 0.1100 0.2200 +0.0650 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 645 0.2400 0.2000 0.2400 +0.0600 0.3150 0.0500 CannaOne Technologies Inc CNNA 6657 0.6000 0.4600 0.5600 +0.0300 1.8400 0.3600 CENTR Brands Corp. CNTR 733 0.5500 0.5200 0.5500 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 317 0.1500 0.1150 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 13728 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Codebase Ventures Inc. CODE 8307 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 3900 0.6500 0.5500 0.5500 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 10542 0.3700 0.2800 0.3050 -0.0350 2.1000 0.2800 Corsurex Resource Corp. CRC 2875 0.0300 0.0200 0.0300 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 1 0.0700 0.0000 0.1550 0.0650 Pasha Brands Ltd. CRFT 39454 0.1800 0.1050 0.1150 -0.0550 1.0500 0.1050 Carl Data Solutions Inc. CRL 4154 0.1700 0.1550 0.1600 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 20983 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 Cruz Cobalt Corp. CRUZ 2706 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 764 0.9200 0.5200 0.9200 +0.0200 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 320 79.0000 77.0000 79.0000 -1.0000 100.0000 77.0000 Cryptobloc Technologies Corp. CRYP 562 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 10025 0.3900 0.2450 0.3350 -0.0550 2.2800 0.2450 Curaleaf Holdings, Inc. CURA 44274 9.3700 7.0300 8.2000 +0.6200 15.7500 5.1200 Biocure Technology Inc. CURE 270 0.2200 0.1900 0.1900 -0.0300 0.8100 0.1800 City View Green Holdings Inc. CVGR 1297 0.0650 0.0600 0.0650 0.0000 0.4650 0.0600 C21 Investments Inc. CXXI 16036 0.8200 0.6600 0.7100 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 1012 0.4000 0.3000 0.4000 +0.1000 0.4000 0.1500 Data Deposit Box Inc. DDB 7075 0.0150 0.0050 0.0100 +0.0050 0.0400 0.0050 Debut Diamonds Inc. DDI 3842 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 977 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 3447 0.6600 0.5600 0.6000 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 1947 0.0950 0.0700 0.0750 -0.0250 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0250 Dixie Brands Inc. DIXI.U 7487 0.3800 0.2800 0.3000 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 42 0.9000 0.6600 0.9000 0.0000 2.7500 0.5100 Delrey Metals Corp. DLRY 673 0.0250 0.0250 0.0250 -0.0050 0.3800 0.0250 Rapid Dose Therapeutics Corp. DOSE 853 0.5600 0.5000 0.5000 -0.0400 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 415 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 475 0.2500 0.2050 0.2050 -0.0200 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 2093 0.0850 0.0750 0.0750 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 1943 0.4700 0.4200 0.4200 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 18856 0.1000 0.0850 0.0950 +0.0050 0.3550 0.0850 Eurogas International Inc. EI 1462 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 1991 0.0700 0.0500 0.0600 0.0000 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 1242 0.2150 0.1900 0.1950 -0.0150 0.7000 0.1900 ePlay Digital Inc. EPY 8197 0.0500 0.0250 0.0350 -0.0200 0.1500 0.0250 EarthRenew Inc. ERTH 3553 0.0900 0.0750 0.0800 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 922 1.4000 1.3100 1.3600 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 17055 0.0600 0.0400 0.0500 -0.0150 0.2000 0.0400 Evolving Gold Corp. EVG 5637 0.0450 0.0200 0.0250 -0.0350 0.0650 0.0200 Explorex Resources Inc. EX 900 0.2000 0.1700 0.1700 -0.0300 0.4500 0.1500 EXMceuticals Inc. EXM 502 1.0500 0.8500 0.9000 -0.1700 1.9700 0.8500 Far Resources Ltd. FAT 4774 0.0450 0.0350 0.0350 -0.0100 0.1750 0.0300 Fandom Sports Media Corp. FDM 40525 0.0200 0.0100 0.0200 +0.0050 0.1200 0.0100 First Energy Metals Limited FE 17 0.0950 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 5663 0.6300 0.4050 0.6300 +0.2050 1.4400 0.3700 Future Farm Technologies Inc. FFT 10643 0.0600 0.0450 0.0550 0.0000 0.3500 0.0450 Media Central Corporation Inc FLYY 2488 0.0700 0.0550 0.0700 +0.0100 0.2500 0.0550 FogChain Corp FOG 3533 0.0150 0.0100 0.0100 -0.0100 0.1800 0.0100 Flower One Holdings Inc. FONE 13312 1.0800 0.9300 0.9500 -0.0900 3.7500 0.8450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 820 65.0000 60.0000 60.0000 -1.5100 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 6290 80.0000 75.0000 78.9900 -1.0100 80.0000 75.0000 Flower One Holdings Inc.Wts. FONE.WT 1336 0.2500 0.1900 0.1900 -0.0600 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 1900 0.4000 0.2200 0.2400 -0.1600 0.4000 0.2200 Metaverse Capital Corp FORK 3313 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 108 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 FAX Capital Corp. FXC 106 5.5000 4.5500 4.9500 -20.8000 31.2500 4.5500 GABY Inc. GABY 7870 0.1350 0.1050 0.1250 +0.0150 0.4800 0.1000 Graph Blockchain Inc GBLC 97548 0.0200 0.0050 0.0150 +0.0100 0.0750 0.0050 Genius Metals Inc GENI 317 0.2000 0.1750 0.2000 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 8092 0.2400 0.1850 0.2050 -0.0400 0.3600 0.0950 Glance Technologies Inc. GET 5268 0.0450 0.0350 0.0400 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 1362 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Global Gaming Technologies Corp. GGAM.U 5242 0.0100 0.0050 0.0100 0.0000 0.7000 0.0050 Global Gaming Technologies Corp.WT GGAM.WT.U 6 0.0050 0.0000 0.0150 0.0050 Green Growth Brands Inc. GGB 21225 1.3500 0.9700 1.2000 +0.0100 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 19 0.1750 0.1300 0.1750 -0.0550 0.3400 0.1300 Global Hemp Group Inc. GHG 11884 0.0400 0.0300 0.0350 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 880 0.2400 0.2200 0.2250 +0.0250 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 162074 0.0250 0.0150 0.0250 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 473 0.0750 0.0450 0.0750 +0.0250 1.1500 0.0450 Golden Lake Exploration Inc. GLM 5435 0.1300 0.1050 0.1300 +0.0050 0.1400 0.0800 Go Metals Corp GOCO 50 0.0800 0.0800 0.0800 +0.0300 0.3250 0.0500 Goldrea Resources Corp. GOR 1782 0.0450 0.0300 0.0400 -0.0050 0.1050 0.0300 Gunpowder Capital Corp. GPC 220 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 3.0000 3.0000 3.0000 -2.0000 7.0000 3.0000 Grown Rogue International Inc. GRIN 986 0.1250 0.0900 0.1200 +0.0350 0.6000 0.0600 GreenStar Biosciences Corp. GSTR 37272 0.1550 0.0800 0.1350 +0.0400 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 17242 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 535 0.1200 0.1000 0.1000 0.0000 0.6000 0.0550 Green Thumb Industries Inc. GTII 19372 13.5900 11.7100 12.9000 +0.9900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 51328 4.1200 3.2500 3.5800 -0.1500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 19131 0.2400 0.1700 0.2200 +0.0500 0.2400 0.0500 Harborside Inc. HBOR 3719 1.3600 0.8700 0.9900 +0.0500 6.2800 0.8700 HeyBryan Media Inc. HEY 14285 0.1300 0.0900 0.1050 -0.0200 0.2500 0.0900 Hemp for Health Inc. HFH 310 0.3000 0.2500 0.2500 0.0000 0.3000 0.2500 Heritage Global Inc. HGP 148 1.2100 1.1500 1.1500 0.0000 1.3100 0.5000 High Tide Inc. HITI 13978 0.2450 0.1800 0.2200 -0.0050 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 2080 0.0350 0.0300 0.0350 -0.0050 0.1050 0.0300 Hello Pal International Inc. HP 1675 0.0550 0.0400 0.0550 +0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 7360 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1585 6.8500 5.5000 6.8000 +0.1300 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 32476 1.9900 1.6100 1.9000 +0.1400 8.2000 1.5200 International Battery Metals Ltd. IBAT 3031 0.1400 0.1100 0.1250 +0.0150 0.2150 0.0500 IC Capitalight Corp. IC 10 0.0400 0.0400 0.0400 +0.0200 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 7604 0.2000 0.1600 0.1900 +0.0050 0.6200 0.1600 ThreeD Capital Inc. IDK 17270 0.0300 0.0200 0.0200 -0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 11447 0.5400 0.3500 0.4000 -0.0800 0.7500 0.3500 IMC International Mining Corp. IMCX 455 0.5500 0.3550 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 6865 0.0550 0.0450 0.0550 0.0000 0.2000 0.0450 International Cannabrands Inc. INCB 35982 0.0200 0.0100 0.0200 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 4116 1.9500 1.2900 1.5500 +0.0700 15.9500 1.2000 InnoCan Pharma Corporation INNO 405 0.2500 0.2300 0.2300 +0.0150 0.4000 0.2150 Intellabridge Technology Corporation INTL 1814 0.0150 0.0050 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 37739 0.0350 0.0200 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 11365 0.0500 0.0350 0.0350 -0.0100 0.1350 0.0150 Isracann Biosciences Inc. IPOT 15903 0.3850 0.3500 0.3600 -0.0200 0.4800 0.2500 Irving Resources Inc. IRV 1630 2.8300 2.6700 2.7900 +0.0400 3.2500 1.2400 Inner Spirit Holdings Ltd. ISH 20433 0.1300 0.0850 0.1100 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 7666 0.2450 0.1600 0.2250 +0.0250 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 12800 0.0450 0.0350 0.0400 -0.0050 0.1950 0.0350 Izotropic Corporation IZO 330 0.2800 0.2750 0.2800 +0.0100 0.4500 0.2500 Lotus Ventures Inc. J 1655 0.1850 0.1700 0.1800 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 9384 0.0750 0.0600 0.0600 -0.0100 0.4600 0.0500 JDF Explorations Inc. JDF 4370 0.6200 0.4600 0.5200 -0.1200 0.7100 0.0050 Koios Beverage Corp. KBEV 5920 0.2000 0.1700 0.1750 -0.0150 0.9400 0.1600 Karam Minerals Inc. KMI 13 0.0250 0.0250 0.0250 -0.1050 0.1500 0.0250 Kontrol Energy Corp. KNR 1452 0.5600 0.5000 0.5500 +0.0300 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 20 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0300 KWG Resources Inc. KWG 15250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Leocor Ventures Inc LECR 400 0.1300 0.1300 0.1300 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 51356 0.6200 0.4700 0.5700 +0.0950 1.4800 0.3350 Liberty Leaf Holdings Ltd. LIB 5911 0.0650 0.0450 0.0600 +0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1 0.0850 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 5005 0.0500 0.0450 0.0500 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 5142 0.1300 0.1100 0.1100 0.0000 0.2900 0.0750 Lexington Biosciences Inc. LNB 22 0.0700 0.0700 0.0700 0.0000 1.7000 0.0300 Link Global Technologies Inc. LNK 0 0.0000 0.0000 Redfund Capital Corp. LOAN 940 0.0850 0.0700 0.0800 -0.0050 0.4600 0.0500 Cannara Biotech Inc. LOVE 37129 0.1400 0.0950 0.1400 +0.0200 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 120 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 6062 0.6600 0.5700 0.5900 -0.0600 2.2500 0.5300 Manning Ventures Inc. MANN 2000 0.1000 0.1000 0.1000 +0.0500 0.1000 0.0500 McLaren Resources Inc. MCL 1900 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 725 0.0800 0.0450 0.0550 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 4917 0.7000 0.4500 0.6600 +0.2300 0.7000 0.2500 MGX Renewables Inc. MGXR 6502 0.2100 0.1000 0.1550 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 96 0.1500 0.1100 0.1500 0.0000 0.1950 0.0050 Michelin Mining Corp. MICH 75 0.4000 0.2000 0.4000 +0.2500 0.5000 0.1500 Minera IRL Limited MIRL 448 0.1300 0.1100 0.1300 +0.0200 0.1900 0.0500 Mistango River Resources Inc. MIS 7 0.0450 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2954 0.1250 0.1050 0.1200 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 1164 0.6300 0.4500 0.5100 -0.0500 8.0500 0.3900 Global Health Clinics Ltd. MJRX 3112 0.0250 0.0100 0.0150 0.0000 0.2150 0.0050 Myriad Metals Corp. MMC 49 0.1000 0.0900 0.1000 0.0000 0.1500 0.0900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 98793 1.2500 0.7300 0.7300 -0.5700 5.0600 0.7300 MedMen Enterprises Inc. Wts. MMEN.WT 4513 0.1300 0.0600 0.1050 -0.0150 0.9600 0.0600 Metalo Manufacturing Inc. MMI 102 0.1850 0.1850 0.1850 -0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 10848 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 4724 0.0800 0.0700 0.0750 -0.0050 0.6300 0.0700 MPV Exploration Inc MPV 500 0.0850 0.0850 0.0850 -0.0350 0.1800 0.0600 MPX International Corporation MPXI 2456 0.4800 0.3950 0.4450 +0.0050 1.2300 0.3850 Marble Financial Inc. MRBL 1635 0.2500 0.1850 0.1950 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 1920 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 5951 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 170 0.0850 0.0850 0.0850 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 4076 0.1400 0.0950 0.1400 +0.0100 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 17422 0.1900 0.1650 0.1750 -0.0150 0.7700 0.1000 Meryllion Resources Corporation MYR 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 10390 0.0900 0.0700 0.0800 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 21.0000 21.0000 21.0000 0.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 4975 0.2400 0.1300 0.2000 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 5287 0.3250 0.2500 0.2700 -0.0100 1.4500 0.2500 Nerds On Site Inc. NERD 3467 0.0650 0.0550 0.0600 0.0000 0.3700 0.0550 Netcoins Holdings Inc. NETC.X 438 0.1600 0.1100 0.1100 -0.0150 4.0000 0.1100 Next Green Wave Holdings Inc. NGW 9015 0.1650 0.1300 0.1450 -0.0200 0.7800 0.1300 NHS Industries Ltd. NHS 55 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 257 0.0250 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 1457 0.4050 0.3500 0.3900 0.0000 4.2750 0.3400 Northern Lights Resources Corp. NLR 3650 0.0500 0.0400 0.0400 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 55 0.0800 0.0700 0.0800 +0.0050 0.2750 0.0700 MegumaGold Corp NSAU 3956 0.1400 0.1250 0.1400 -0.0050 0.2400 0.0550 NanoSphere Health Sciences Inc. NSHS 1140 0.0600 0.0450 0.0600 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 21042 3.1700 1.8000 2.4600 +0.5900 3.1700 0.2800 New Tech Minerals Corp. NTM 2911 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Prophecy Potash Corp. NUGT 151 0.1000 0.0700 0.0700 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 10548 0.0650 0.0500 0.0500 -0.0100 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 1052 0.2150 0.1400 0.1950 +0.0750 0.3100 0.0200 New Wave Esports Corp. NWES 32650 0.1000 0.0650 0.0700 -0.0300 0.2000 0.0650 Nuinsco Resources Limited NWI 5393 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 180 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 CannaRoyalty Corp. OH 12565 4.7800 3.8400 4.4000 +0.1300 13.1000 3.6300 Permex Petroleum Corporation OIL 1985 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 21187 0.3700 0.2600 0.3500 +0.0550 0.8300 0.2600 Organic Potash Corporation OPC 5960 0.0150 0.0100 0.0150 +0.0100 0.0550 0.0050 ESI Energy Services Inc. OPI 250 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0500 Orchid Ventures Inc. ORCD 5566 0.0450 0.0300 0.0450 +0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 576 0.0650 0.0550 0.0600 -0.0050 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 100 0.1950 0.1900 0.1900 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 6130 0.0900 0.0650 0.0750 -0.0150 0.3500 0.0500 Ovation Science Inc OVAT 97 0.2000 0.1350 0.1600 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 3603 0.1350 0.1100 0.1300 +0.0200 0.2800 0.0900 Provenance Gold Corp. PAU 211 0.1600 0.1450 0.1450 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 510 0.0950 0.0650 0.0950 +0.0200 1.1800 0.0650 PUDO Inc. PDO 13 0.7200 0.7200 0.7200 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 5832 0.3650 0.3000 0.3350 -0.0150 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1300 0.1300 0.1300 -0.0050 0.1500 0.1000 Canntab Therapeutics Limited PILL 1936 0.6000 0.4100 0.5600 +0.1400 1.2000 0.4000 ParcelPal Technology Inc. PKG 3235 0.1000 0.0800 0.1000 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 97243 0.0600 0.0450 0.0550 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 6221 2.3600 1.9100 2.3000 +0.3100 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 128 0.3300 0.2750 0.3300 +0.0700 0.8700 0.1400 Plus Products Inc PLUS 5494 2.5800 1.4000 2.4400 +0.7200 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 400 74.0000 74.0000 74.0000 +2.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 13 0.2000 0.1800 0.2000 +0.0350 0.6000 0.1600 Peloton Minerals Corporation PMC 720 0.1000 0.0800 0.0950 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 69356 0.0350 0.0250 0.0350 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 42838 0.0200 0.0100 0.0175 -0.0025 0.0950 0.0100 Primo Nutraceuticals Inc PRMO 15446 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Plymouth Rock Technologies Inc. PRT 2093 0.5100 0.4450 0.4800 +0.0300 0.7400 0.3500 Pasinex Resources Limited PSE 5 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 141 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 89696 0.0750 0.0600 0.0750 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 100 0.3950 0.3900 0.3900 -0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 8433 0.1500 0.1200 0.1250 -0.0050 0.5200 0.1200 Captiva Verde Land Corp. PWR 8541 0.2500 0.2050 0.2500 +0.0200 0.3000 0.0750 Quantum Cobalt Corp QBOT 738 0.0350 0.0200 0.0300 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 6039 0.1150 0.1000 0.1100 0.0000 0.3200 0.1000 Quizam Media Corporation QQ 359 0.0950 0.0850 0.0850 -0.0050 0.1950 0.0650 QuestCap Inc. QSC 10741 0.1750 0.1500 0.1600 +0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 150 0.1100 0.1000 0.1000 0.0000 0.1400 0.0350 Ramm Pharma Corp. RAMM 2829 0.6500 0.4500 0.5000 -0.0500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 2934 0.0800 0.0650 0.0650 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 1330 0.2000 0.1850 0.2000 0.0000 0.2750 0.1800 Reservoir Capital Corp. REO 4506 0.0550 0.0400 0.0500 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 3200 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 550 0.1600 0.1450 0.1600 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO 2000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 8059 0.0700 0.0600 0.0700 +0.0050 0.1150 0.0550 RIWI Corp. RIW 25 2.0000 1.7200 2.0000 -0.1500 3.5000 1.2100 Rockshield Capital Corp. RKS 2400 0.0500 0.0350 0.0450 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 2950 0.0550 0.0450 0.0500 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 2041 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 RMMI Corp. RMMI 565 0.3200 0.1550 0.3200 -0.1800 1.6500 0.1550 Rubicon Organics Inc. ROMJ 1979 1.7000 1.5500 1.5500 -0.0500 3.4700 1.5500 Rubicon Organics Inc. Wts. ROMJ.WT 290 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Ravenquest BioMed Inc. RQB 29096 0.1350 0.0900 0.1050 -0.0200 0.7500 0.0900 RavenQuest BioMed Inc. Wts. RQB.WT 240 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Rift Valley Resources Corp. RVR 2240 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 7081 0.0400 0.0250 0.0300 -0.0150 0.1000 0.0250 Rockex Mining Corporation RXM 750 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 1403 0.0800 0.0500 0.0800 +0.0300 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 20584 0.0850 0.0650 0.0650 -0.0200 0.8300 0.0650 SBD Capital Corp. SBD 369 0.1500 0.1250 0.1250 -0.0300 0.5100 0.0500 Security Devices International Inc. SDZ 2415 0.1900 0.1650 0.1700 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 8 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 3716 0.2900 0.2100 0.2200 -0.0650 0.2950 0.0200 Sharc International Systems Inc. SHRC 2961 0.0800 0.0500 0.0700 +0.0150 0.3550 0.0300 Seahawk Ventures Inc. SHV 22 0.2750 0.2600 0.2750 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 1205 0.1600 0.1400 0.1500 -0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 4630 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Hydro66 Holdings Corp. SIX 554 0.2000 0.1700 0.2000 -0.0100 0.7000 0.1550 Skyledger Tech Corp. SKYL 40 0.3000 0.3000 0.3000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 23198 0.5500 0.4300 0.4800 +0.0100 2.9000 0.3800 Sunniva Inc. SNN 14628 0.7800 0.4850 0.6000 -0.4200 5.6600 0.4850 Softlab9 Software Solutions Inc SOFT 184 0.3150 0.2900 0.3100 -0.0100 3.3150 0.0850 SOL Global Investments Corp. SOL 9016 0.5100 0.3800 0.4850 +0.0500 4.1300 0.3800 Sona Nanotech Inc. SONA 15 0.1550 0.1550 0.1550 -0.0250 0.3400 0.1500 Organic Flower Investments Group Inc. SOW 5412 0.1000 0.0800 0.1000 +0.0150 0.6100 0.0800 Spacefy Inc. SPFY 266 0.0750 0.0500 0.0750 -0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 12871 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 580 0.0850 0.0500 0.0500 -0.0350 0.1700 0.0250 Sproutly Canada Inc. SPR 21898 0.2450 0.1950 0.2350 0.0000 1.0800 0.1950 Squire Mining Ltd. SQR 19577 0.1850 0.1100 0.1200 -0.0600 0.4400 0.1100 Squatex Energy and Ressources Inc. SQX 186 0.0450 0.0300 0.0300 +0.0200 0.1000 0.0050 Shamrock Enterprises Inc. SRS 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 657 1.2700 1.1400 1.1400 -0.1400 3.5800 1.0800 StillCanna Inc. STIL 10591 0.3500 0.2800 0.2850 -0.0500 1.6400 0.2800 Starrex International Ltd. STX 45 0.7100 0.7100 0.7100 0.0000 1.4900 0.6500 Wildflower Brands Inc. SUN 10195 0.2600 0.1900 0.2200 0.0000 0.9300 0.1900 GlobeX Data Ltd. SWIS 218 0.1500 0.1300 0.1400 -0.0100 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 1960 0.0800 0.0550 0.0600 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 2377 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0300 66 Resources Inc. SXX 110 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0600 Taku Gold Corp. TAK 31 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5266 0.6900 0.5500 0.6000 -0.0600 7.7900 0.3750 Tempus Capital Inc. TEMP 35 0.0650 0.0650 0.0650 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 0 0.0400 0.0000 0.0900 0.0300 Terranueva Corporation TEQ 1793 0.4450 0.2500 0.3200 +0.0050 1.7500 0.2400 TerrAscend Corp. TER 4920 4.1200 3.2600 3.5000 -0.2400 9.1800 3.2600 Taiga Gold Corp TGC 637 0.1050 0.0800 0.0950 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 31910 0.2900 0.2050 0.2650 +0.0400 0.6200 0.2050 1933 Industries Inc. Wts. TGIF.WT 1100 0.0950 0.0700 0.0950 +0.0200 0.2500 0.0700 THC Biomed Intl Ltd THC 11245 0.1550 0.1150 0.1500 +0.0250 0.7500 0.1150 TILT Holdings Inc. TILT 68054 0.5700 0.3500 0.5500 +0.1650 4.0000 0.2300 Cansortium Inc. TIUM.U 3704 0.5700 0.5200 0.5400 -0.0200 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 790 0.0350 0.0150 0.0150 -0.0300 0.5000 0.0150 Tracker Ventures Corp. TKR 266 0.0800 0.0750 0.0750 -0.0100 2.0000 0.0750 Tier One Capital Limited Partnership TLP.UN 42 5.0800 4.7500 5.0800 +0.3300 5.5000 3.5000 Tartisan Nickel Corp. TN 2184 0.0650 0.0500 0.0600 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 14236 0.4500 0.3600 0.4000 +0.0400 0.8900 0.3300 Tower One Wireless Corp. TO 3364 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0450 Tocvan Ventures Corp. TOC 850 0.1450 0.1200 0.1300 -0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 10065 0.0500 0.0350 0.0350 -0.0050 0.3200 0.0350 Enertopia Corp. TOP 3681 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Torino Power Solutions Inc TPS 980 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 28907 17.2600 14.5500 15.8900 +0.6200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 16280 94.5000 92.0000 94.5000 +0.5000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 1287 3.7500 3.0000 3.1100 +0.1100 4.0000 2.2700 Talisker Resources Ltd. TSK 10251 0.2000 0.1550 0.1850 +0.0250 0.2200 0.0800 TruTrace Technologies Inc. TTT 9375 0.1150 0.0850 0.1000 -0.0100 0.4000 0.0850 Tantalex Resources Corporation TTX 8154 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 6085 0.0600 0.0500 0.0550 0.0000 0.2350 0.0300 12 Exploration Inc. TWLV 10 0.1500 0.1500 0.1500 -0.0500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 35187 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 1614 0.0250 0.0200 0.0200 0.0000 0.3400 0.0200 Ubique Minerals Limited UBQ 5 0.0300 0.0000 0.2000 0.0300 Upco International Inc UPCO 1180 0.1450 0.1050 0.1450 +0.0250 0.1900 0.0300 NameSilo Technologies Corp. URL 7644 0.5400 0.4400 0.5400 +0.1100 0.5400 0.3250 American Pacific Mining Corp. USGD 16633 0.0900 0.0550 0.0900 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 2635 0.0800 0.0500 0.0800 +0.0050 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 563 0.2600 0.2200 0.2600 +0.0200 0.9700 0.1650 Top Strike Resources Corp. VENI 40270 0.0250 0.0200 0.0200 +0.0025 0.1950 0.0100 Vext Science, Inc. VEXT 6862 0.7500 0.5000 0.7300 +0.2000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 229 0.1500 0.1200 0.1400 +0.0150 0.9800 0.0900 Phivida Holdings Inc. VIDA 9865 0.1800 0.1400 0.1650 -0.0100 1.0300 0.1400 Vinergy Cannabis Capital Inc. VIN 413 0.0600 0.0400 0.0600 -0.0150 0.2000 0.0300 Vodis Pharmaceuticals Inc. VP 2324 0.0550 0.0400 0.0500 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 177 0.2900 0.2600 0.2800 0.0000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 430 0.0550 0.0550 0.0550 +0.0250 0.1000 0.0300 Victory Resources Corporation VR 9596 0.0300 0.0150 0.0150 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 19099 1.9500 1.5500 1.7000 +0.1200 6.8700 1.2000 Veritas Pharma Inc. VRT 94 0.2350 0.2000 0.2000 -0.0350 1.4000 0.1900 Versus Systems Inc. VS 10999 0.2300 0.1900 0.1900 -0.0300 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 8309 0.2300 0.1750 0.2200 +0.0500 0.7500 0.1600 Victory Square Technologies Inc. VST 10915 0.1250 0.0650 0.0800 -0.0450 0.8400 0.0650 Voyager Digital (Canada) Ltd. VYGR 1017 0.4000 0.3250 0.3350 -0.0550 0.6400 0.3100 Winston Gold Corp. WGC 2575 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 7149 0.3100 0.2750 0.2950 -0.0050 0.3500 0.2700 Wikileaf Technologies Inc. WIKI 391 0.1200 0.0900 0.1200 +0.0500 0.5000 0.0700 Willow Biosciences Inc. WLLW 1950 0.6800 0.6200 0.6500 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 10495 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 0 0.0150 0.0000 0.0700 0.0150 Western Uranium & Vanadium Corp. WUC 695 0.8500 0.7000 0.7400 -0.0600 2.6400 0.6500 eXeBlock Technology Corporation XBLK 238 0.0600 0.0400 0.0450 -0.0150 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 8628 0.2800 0.2000 0.2200 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 11689 0.0950 0.0750 0.0850 0.0000 0.6500 0.0750 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 8373 1.1000 0.9000 1.0000 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 8973 0.3500 0.2600 0.3000 +0.0400 0.3900 0.1800 XORTX Therapeutics Inc. XRX 177 0.1850 0.1800 0.1800 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 88 0.2000 0.1750 0.2000 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 109 0.1100 0.1000 0.1000 -0.0050 0.3150 0.0950 Kootenay Zinc Corp. ZNK 167 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 14 0.1250 0.1250 0.1250 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.160 0.230 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.140 0.800 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2800 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.080 0.1200 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.050 0.070 0.1250 0.0400 Bond Resources Inc. BJB 0.140 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.800 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0800 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Carl Data Solutions Inc. Wts. CRL.WT 0.025 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 EA Education Group Inc. EA 0.050 0.150 0.4500 0.0500 Earth Alive Clean Technologies Inc. EAC.WT 0.015 0.060 0.0300 0.0100 Eviana Health Corporation EHC 0.045 0.320 0.8300 0.0500 Eureka 93 Inc. ERKA 0.890 0.890 3.0000 0.4500 Etruscus Resources Corp. ETR 0.235 0.270 0.5000 0.2000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3200 0.2800 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 1.330 0.0600 0.0250 Grand Peak Capital Corp. GPK 0.310 0.475 0.4400 0.0333 Graphite Energy Corp. GRE 0.010 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0600 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.110 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.110 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 61.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.015 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0750 37 Capital Inc. JJJ.X 0.065 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.080 0.100 0.1950 0.0300 Lodge Resources Inc. LDG 0.120 0.180 0.1100 0.1100 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.1000 0.0300 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Portage Biotech Inc. PBT.U 0.100 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Primary Energy Metals Inc. PRIM 0.400 0.400 0.5000 0.0800 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.065 0.065 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.090 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2175 0.1250 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0350 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 88.880 121.3200 60.0000 EGF Theramed Health Corp. TMED 0.830 1.250 30.0000 0.9900 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.090 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.010 0.050 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1300 0.0050 Yukoterre Resources Inc. YT 0.140 0.200 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1500 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0350 Trades: 117,279 Total Volume: 338,421,802 Total Value: $238,480,324 Avg Volume per Day: 67,684,360 Avg Value per Day: $47,696,065 Avg Trades per Day*: 41.37 Avg Price per Share: $0.7047 Avg Value per Trade: $2,033 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.