CNSX Trading Weekly Market Summary November 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 655 0.0450 0.0200 0.0250 +0.0050 0.0450 0.0200 American Battery Metals Corp. ABC 406 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 4125 7.2500 4.4300 7.2000 +2.0100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 111 0.3500 0.2400 0.2400 -0.0400 3.2900 0.1600 Supreme Metals Corp. ABJ 4800 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3890 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 8549 6.1000 4.9800 5.1200 -0.6100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 18 0.6200 0.6000 0.6200 -0.0100 0.7500 0.4800 Affinor Growers Inc. AFI 12387 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2567 0.0400 0.0150 0.0150 -0.0200 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 9646 0.0500 0.0400 0.0425 -0.0075 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1520 0.0150 0.0100 0.0150 0.0000 0.0225 0.0100 AgraFlora Organics International Inc AGRA 86792 0.2050 0.1700 0.1700 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 204 0.2650 0.2500 0.2500 0.0000 0.6900 0.2000 Alternate Health Corp. AHG 1944 0.1550 0.1300 0.1350 -0.0250 0.8400 0.1300 AJN Resources Inc. AJN 532 0.1900 0.1900 0.1900 +0.0200 0.3000 0.0500 AMPD Ventures Inc. AMPD 15216 0.4000 0.3100 0.3950 -0.0050 0.7000 0.3100 Advantagewon Oil Corp. AOC 1 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 3004 0.1600 0.1100 0.1200 -0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 7119 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 538 0.0600 0.0500 0.0550 +0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 395 0.1100 0.0900 0.1100 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 514 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0700 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 51 0.3500 0.3500 0.3500 -0.0300 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 3002 0.2000 0.2000 0.2000 -0.0500 0.4000 0.0600 Australis Capital Inc. AUSA 13235 0.5500 0.4300 0.4500 -0.0900 1.4600 0.3200 Avarone Metals Inc. AVM 804 0.0700 0.0550 0.0600 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 503 12.0000 10.9000 12.0000 0.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 50 2.8000 2.7000 2.7000 -0.1000 5.5000 2.4000 BacTech Environmental Corporation BAC 33 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5057 0.8600 0.6900 0.7500 -0.0900 3.7100 0.5100 Blueberries Medical Corp. BBM 9677 0.1350 0.1000 0.1100 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 577 0.5500 0.4050 0.4050 -0.0850 1.2000 0.1600 Bucephalus Capital Corp. BCA 56 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 589 0.0450 0.0350 0.0350 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 504 0.2700 0.2300 0.2700 +0.0600 1.1000 0.1100 Bird River Resources Inc. BDR 14570 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Beleave Inc. BE 23965 0.0350 0.0250 0.0300 -0.0050 0.1550 0.0250 Peekaboo Beans Inc BEAN 2091 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 BevCanna Enterprises Inc. BEV 1389 0.4550 0.4050 0.4300 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 1985 0.1700 0.1250 0.1700 -0.0100 0.2300 0.1200 Braingrid Limited BGRD 7817 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1391 0.1400 0.1050 0.1200 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 14075 0.0600 0.0450 0.0450 -0.0100 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1767 1.8900 1.6700 1.8200 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 1248 0.2500 0.1700 0.2000 -0.0350 0.8400 0.1700 Belgravia Capital International Inc. BLGV 39077 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 831 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 481 1.4000 1.2700 1.3900 +0.0200 1.4000 0.0650 Cannabix Technologies Inc. BLO 2305 0.5500 0.4800 0.5200 0.0000 2.0900 0.4400 Blackhawk Resource Corp. BLR 2282 0.0250 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 65 0.7000 0.5000 0.5000 -0.2000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2712 0.1400 0.1250 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 8005 0.2750 0.2500 0.2550 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 3057 0.0800 0.0650 0.0650 -0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 2022 0.3000 0.2550 0.2800 +0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 951 0.0350 0.0300 0.0300 -0.0100 0.3200 0.0250 Block X Capital Corp. BXXX 1170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 87 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0800 FinCanna Capital Corp. CALI 6779 0.1200 0.1000 0.1000 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 1220 0.0550 0.0450 0.0450 -0.0100 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 13167 0.2850 0.2600 0.2700 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4463 0.0650 0.0550 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 264 0.5000 0.4200 0.4600 -0.0300 0.7500 0.2500 Empower Clinics Inc CBDT 1356 0.0500 0.0400 0.0500 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 7587 0.1600 0.1100 0.1500 +0.0350 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1720 0.1800 0.1600 0.1700 +0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 4289 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 100 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 16706 0.3700 0.3200 0.3500 +0.0350 0.4200 0.2350 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 940 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 California Gold Mining Inc. CGM 875 0.3900 0.2900 0.2900 -0.1000 0.7900 0.2900 Cognetivity Neurosciences Ltd. CGN 2034 0.2300 0.1800 0.1950 -0.0350 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1157 1.0300 0.8600 0.9100 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3412 0.0250 0.0050 0.0050 -0.0200 0.3900 0.0050 Citation Growth Corp. CGRO 4435 0.3550 0.2400 0.2400 -0.0900 1.4600 0.2250 Chemistree Technology Inc. CHM 4006 0.1500 0.1200 0.1400 +0.0150 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 200 0.0100 0.0100 0.0100 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 15048 0.1750 0.1600 0.1700 0.0000 0.8700 0.1500 Canada House Wellness Group Inc. CHV 69246 0.0300 0.0150 0.0150 -0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 520 0.0350 0.0250 0.0350 +0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 40 0.0600 0.0600 0.0600 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 5804 7.8400 7.1100 7.1100 -0.5400 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 135 1.3000 1.2000 1.2200 -0.0850 2.0000 1.2000 CLS Holdings USA, Inc. CLSH 850 0.3000 0.2700 0.2700 -0.0350 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 21250 0.0850 0.0750 0.0800 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 688 0.3100 0.1800 0.2050 -0.0150 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 159 0.2100 0.1800 0.2000 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 3968 0.6000 0.3950 0.3950 -0.1650 1.8400 0.3600 CENTR Brands Corp. CNTR 2730 0.5700 0.4500 0.4900 -0.0600 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 196 0.1500 0.1350 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 752 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 26404 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0150 Core One Labs Inc. COOL 21576 0.9300 0.5600 0.9300 +0.3800 4.0800 0.3700 Captor Capital Corp CPTR 9841 0.3000 0.2400 0.3000 -0.0050 2.1000 0.2400 Corsurex Resource Corp. CRC 990 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0200 Crest Resources Inc. CRES 50 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0650 Pasha Brands Ltd. CRFT 8258 0.1100 0.0800 0.0850 -0.0300 1.0500 0.0800 Carl Data Solutions Inc. CRL 41184 0.2600 0.1650 0.2350 +0.0750 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 104 0.0250 0.0250 0.0250 +0.0200 0.0500 0.0050 Crop Infrastructure Corp. CROP 91804 0.0200 0.0050 0.0100 -0.0100 0.4350 0.0050 Crestview Exploration Inc. CRS 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 2747 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 626 0.9000 0.7200 0.9000 -0.0200 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 250 77.0000 75.0000 75.0000 -4.0000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 49 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Chemesis International Inc. CSI 63502 0.3550 0.1550 0.1650 -0.1700 2.2800 0.1550 Curaleaf Holdings, Inc. CURA 10865 8.2200 7.4600 8.0000 -0.2000 15.7500 5.1200 Biocure Technology Inc. CURE 325 0.2250 0.1900 0.2200 +0.0300 0.8100 0.1800 City View Green Holdings Inc. CVGR 2779 0.0850 0.0550 0.0800 +0.0150 0.4650 0.0550 C21 Investments Inc. CXXI 6666 0.7100 0.6400 0.6800 -0.0300 2.5200 0.4500 Cyntar Ventures Inc CYN 100 0.1050 0.1050 0.1050 +0.0250 0.1200 0.0700 Copper Reef Mining Corp. CZC 1293 0.3700 0.3500 0.3500 -0.0500 0.4000 0.1500 Data Deposit Box Inc. DDB 4207 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 1862 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1250 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Draganfly Inc. DFLY 5244 0.7300 0.6000 0.7000 +0.1000 0.8900 0.5000 Dimension Five Technologies Inc. DFT 500 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0300 Deer Horn Capital Inc. DHC 1026 0.0750 0.0700 0.0750 0.0000 0.3450 0.0700 Dixie Brands Inc. DIXI.U 2423 0.3100 0.2200 0.2450 -0.0550 1.2000 0.1950 The Delma Group Inc. DLMA 57 1.0000 0.8000 0.8000 -0.1000 2.7500 0.5100 Delrey Metals Corp. DLRY 2940 0.0350 0.0200 0.0200 -0.0050 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 889 0.5200 0.4900 0.4900 -0.0100 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 120 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 2019 0.2400 0.2100 0.2100 +0.0050 0.3150 0.0950 EA Education Group Inc. EA 103 0.0600 0.0400 0.0400 -0.0600 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC 13673 0.0850 0.0700 0.0850 +0.0100 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 1460 0.0250 0.0250 0.0250 +0.0100 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 6930 0.4400 0.3200 0.4200 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 21698 0.1000 0.0750 0.0800 -0.0150 0.3550 0.0750 ECO ORO MINERALS CORP. J EOM 13 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 2147 0.1950 0.1600 0.1600 -0.0350 0.7000 0.1600 ePlay Digital Inc. EPY 2765 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1630 0.0850 0.0700 0.0850 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 6368 1.6800 1.3600 1.4500 +0.0900 1.7700 0.5900 Etruscus Resources Corp. ETR 111 0.2500 0.2300 0.2500 -0.0200 0.5000 0.2000 Eurolife Brands Inc. EURO 55440 0.0650 0.0500 0.0500 0.0000 0.2000 0.0400 Evolving Gold Corp. EVG 716 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 Explorex Resources Inc. EX 255 0.1850 0.1650 0.1800 +0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 466 0.9000 0.8000 0.8500 -0.0500 1.9700 0.8000 Eastern Zinc Corp. EZNC 100 0.0300 0.0300 0.0300 +0.0150 0.2750 0.0150 Far Resources Ltd. FAT 7761 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 4211 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 First Energy Metals Limited FE 675 0.0800 0.0800 0.0800 -0.0150 0.1950 0.0550 4Front Ventures Corp. FFNT 5357 0.6200 0.5100 0.5400 -0.0900 1.4400 0.3700 Future Farm Technologies Inc. FFT 6976 0.0550 0.0450 0.0500 -0.0050 0.3500 0.0450 Media Central Corporation Inc FLYY 2654 0.0750 0.0600 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 3 0.1350 0.0000 0.3100 0.1350 Fineqia International Inc. FNQ 106 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 3970 0.0150 0.0100 0.0100 0.0000 0.1800 0.0100 Flower One Holdings Inc. FONE 8834 0.9700 0.8250 0.8350 -0.1150 3.7500 0.8250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1210 70.0000 68.0000 68.0000 +8.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 4960 79.5000 68.0000 75.0000 -3.9900 80.0000 68.0000 Flower One Holdings Inc.Wts. FONE.WT 397 0.2500 0.1900 0.2000 +0.0100 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 817 0.2500 0.2100 0.2100 -0.0300 0.4000 0.2100 Metaverse Capital Corp FORK 3703 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 55 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 13232 0.1450 0.1050 0.1300 +0.0050 0.4750 0.1000 Graph Blockchain Inc GBLC 6383 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 54 0.1900 0.1850 0.1850 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 1650 0.2400 0.1950 0.2250 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 18159 0.0650 0.0350 0.0550 +0.0150 0.2250 0.0300 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 1108 0.0150 0.0050 0.0050 -0.0050 0.6000 0.0050 Green Growth Brands Inc. GGB 8697 1.3200 1.1300 1.3200 +0.1200 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 32 0.1700 0.1700 0.1700 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 3874 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 505 0.2400 0.2150 0.2250 0.0000 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 133381 0.0250 0.0150 0.0200 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 283 0.1000 0.0700 0.0700 -0.0050 1.0500 0.0450 Golden Lake Exploration Inc. GLM 232 0.1350 0.1350 0.1350 +0.0050 0.1400 0.0800 Goldrea Resources Corp. GOR 1219 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0300 Gunpowder Capital Corp. GPC 12500 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Grown Rogue International Inc. GRIN 2715 0.1300 0.0800 0.1200 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 25600 0.1550 0.1150 0.1500 +0.0150 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 15430 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 775 0.1150 0.1000 0.1150 +0.0150 0.6000 0.0550 Green Thumb Industries Inc. GTII 5937 13.0600 11.0800 12.5000 -0.4000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 11860 3.6800 3.0800 3.6500 +0.0700 14.5000 2.7000 Harrys Manufacturing Inc. HARY 11532 0.2100 0.1800 0.1950 -0.0250 0.2400 0.0500 Harborside Inc. HBOR 1070 1.1500 0.9200 0.9600 -0.0300 6.2800 0.8700 HeyBryan Media Inc. HEY 6648 0.1050 0.0800 0.0950 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 50 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 Heritage Global Inc. HGP 78 1.1500 1.1000 1.1000 -0.0500 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 107 0.0350 0.0250 0.0350 -0.0050 0.0800 0.0200 High Tide Inc. HITI 7554 0.2450 0.2000 0.2200 0.0000 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 1573 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 32393 0.1900 0.0900 0.1350 +0.0250 0.1900 0.0900 Hello Pal International Inc. HP 892 0.0700 0.0550 0.0550 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1606 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 685 6.9800 6.2500 6.4400 -0.3600 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 11094 1.9700 1.7400 1.7400 -0.1600 8.2000 1.5200 International Battery Metals Ltd. IBAT 5540 0.1400 0.1100 0.1300 +0.0050 0.2150 0.0500 IC Capitalight Corp. IC 100 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 8936 0.2000 0.1600 0.1650 -0.0250 0.5800 0.1600 ThreeD Capital Inc. IDK 10262 0.0300 0.0200 0.0250 +0.0050 0.3000 0.0200 IGEN Networks Corp. IGN 386 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0250 IM Cannabis Corp. IMCC 11130 0.4200 0.3700 0.4000 0.0000 0.7500 0.3500 IMC International Mining Corp. IMCX 75 0.5500 0.5200 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 367 0.0550 0.0450 0.0550 0.0000 0.1550 0.0450 International Cannabrands Inc. INCB 11151 0.0200 0.0100 0.0150 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 3881 1.5900 0.8700 1.0000 -0.5500 15.9500 0.8700 InnoCan Pharma Corporation INNO 206 0.2000 0.1800 0.2000 -0.0300 0.4000 0.1800 Intellabridge Technology Corporation INTL 1805 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 15229 0.0350 0.0200 0.0300 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 35027 0.0400 0.0300 0.0350 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 41757 0.4100 0.3400 0.4100 +0.0500 0.4800 0.2500 Irving Resources Inc. IRV 764 2.7900 2.6600 2.7500 -0.0400 3.2500 1.4900 Inner Spirit Holdings Ltd. ISH 10754 0.1200 0.0950 0.1000 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 1787 0.2300 0.2100 0.2200 -0.0050 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 11 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0350 Izotropic Corporation IZO 13 0.2550 0.2550 0.2550 -0.0250 0.4500 0.2500 Lotus Ventures Inc. J 2983 0.1850 0.1500 0.1500 -0.0300 0.4650 0.1000 Mojave Jane Brands Inc. JANE 39657 0.0550 0.0300 0.0400 -0.0200 0.4550 0.0300 James Bay Resources Limited JBR 400 0.0650 0.0650 0.0650 -0.0150 0.2300 0.0650 JDF Explorations Inc. JDF 3114 0.5500 0.4600 0.4600 -0.0600 0.7100 0.0050 Koios Beverage Corp. KBEV 6727 0.1750 0.1600 0.1700 -0.0050 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 2456 0.6800 0.5500 0.6300 +0.0800 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 870 0.0550 0.0450 0.0550 +0.0050 0.3500 0.0300 KWG Resources Inc. KWG 22460 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 3 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 12448 0.5400 0.1200 0.4600 +0.3500 0.5400 0.1100 Leocor Ventures Inc LECR 200 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 20405 0.6500 0.5500 0.6300 +0.0600 1.4200 0.3350 Liberty Leaf Holdings Ltd. LIB 3419 0.0600 0.0500 0.0600 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1186 0.1050 0.0700 0.1050 +0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 5410 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 13655 0.1100 0.0800 0.0900 -0.0200 0.2900 0.0750 Lexington Biosciences Inc. LNB 42 0.0450 0.0450 0.0450 -0.0250 1.7000 0.0300 Redfund Capital Corp. LOAN 1450 0.0800 0.0450 0.0750 -0.0050 0.3300 0.0450 Cannara Biotech Inc. LOVE 22859 0.1500 0.1300 0.1350 -0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 30 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 656 0.6200 0.5600 0.6000 +0.0100 2.2500 0.5300 Manning Ventures Inc. MANN 500 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 3260 0.0300 0.0100 0.0200 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 370 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2102 0.6900 0.6000 0.6200 -0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 1054 0.1650 0.1250 0.1650 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 6 0.1500 0.0000 0.1950 0.0050 Michelin Mining Corp. MICH 362 0.7500 0.4200 0.7500 +0.3500 0.7500 0.1500 Minera IRL Limited MIRL 185 0.1350 0.1250 0.1350 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 6872 0.1600 0.1050 0.1050 -0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 5153 0.5600 0.3050 0.3100 -0.2000 7.0000 0.3050 Global Health Clinics Ltd. MJRX 116 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 79 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 162126 0.7600 0.4900 0.5900 -0.1400 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 6786 0.1200 0.0650 0.0900 -0.0150 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 100 0.1900 0.1900 0.1900 +0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 8075 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 11645 0.0700 0.0650 0.0700 -0.0050 0.6300 0.0650 MPV Exploration Inc MPV 20 0.0750 0.0650 0.0650 -0.0200 0.1800 0.0600 MPX International Corporation MPXI 858 0.4500 0.4000 0.4400 -0.0050 1.2300 0.3850 Marble Financial Inc. MRBL 1772 0.2350 0.1850 0.2200 +0.0250 0.3250 0.1550 Monterey Minerals Inc. MREY 1290 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 8619 0.0350 0.0250 0.0300 +0.0100 0.1600 0.0150 Maxtech Ventures Inc. MVT 310 0.0850 0.0750 0.0850 0.0000 0.2200 0.0250 Micron Waste Technologies Inc MWM 2912 0.1500 0.1150 0.1500 +0.0100 0.5400 0.0950 MedXtractor Corp. MXT 5 0.0800 0.0000 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 6625 0.1750 0.1300 0.1400 -0.0350 0.7700 0.1000 Meryllion Resources Corporation MYR 1006 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 8764 0.0850 0.0700 0.0750 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 6970 34.0000 21.0000 30.0000 +9.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 1650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 2789 0.2200 0.1750 0.1900 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1169 0.2700 0.2300 0.2700 0.0000 1.4500 0.2300 Nerds On Site Inc. NERD 8870 0.0650 0.0550 0.0650 +0.0050 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 1334 0.2450 0.1100 0.1800 +0.0700 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 10260 0.1500 0.1100 0.1150 -0.0300 0.7800 0.1100 Victory Nickel Inc. NI 1295 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 1782 0.3900 0.3100 0.3300 -0.0600 3.8250 0.3100 Northern Lights Resources Corp. NLR 2470 0.0450 0.0350 0.0400 0.0000 0.0900 0.0200 Plaintree Systems Inc. NPT 295 0.1300 0.0700 0.0700 -0.0100 0.2750 0.0700 MegumaGold Corp NSAU 37702 0.1850 0.1600 0.1700 +0.0300 0.2300 0.0550 NanoSphere Health Sciences Inc. NSHS 909 0.0600 0.0500 0.0600 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 13216 2.5000 1.5700 1.9500 -0.5100 3.1700 0.3000 New Tech Minerals Corp. NTM 26 0.0200 0.0150 0.0150 +0.0050 0.0400 0.0100 Prophecy Potash Corp. NUGT 760 0.1200 0.0800 0.1200 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 6170 0.0550 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 1227 0.2000 0.1100 0.1900 -0.0050 0.3100 0.0200 New Wave Esports Corp. NWES 12121 0.0800 0.0600 0.0650 -0.0050 0.2000 0.0600 Nuinsco Resources Limited NWI 10203 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 640 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 5490 4.5700 4.2100 4.3000 -0.1000 13.1000 3.6300 Permex Petroleum Corporation OIL 4790 0.0350 0.0250 0.0300 +0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 5105 0.3600 0.3050 0.3500 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 700 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 ESI Energy Services Inc. OPI 326 0.1100 0.1100 0.1100 +0.0100 0.2900 0.0500 Orchid Ventures Inc. ORCD 3485 0.0500 0.0400 0.0400 -0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 3085 0.0650 0.0400 0.0650 +0.0050 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 680 0.1800 0.1800 0.1800 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 9450 0.0800 0.0650 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 130 0.2000 0.1950 0.2000 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 2373 0.1300 0.1100 0.1250 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 1183 0.1700 0.1400 0.1700 +0.0250 0.2500 0.1000 POSaBIT Systems Corporation PBIT 470 0.0950 0.0800 0.0800 -0.0150 1.1800 0.0650 PUDO Inc. PDO 44 0.7400 0.7200 0.7400 +0.0200 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 350 0.0450 0.0450 0.0450 0.0000 0.0600 0.0400 Premier Health Group Inc. PHGI 2007 0.3450 0.3100 0.3250 -0.0100 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 350 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 674 0.5100 0.4200 0.4500 -0.1100 1.2000 0.4000 ParcelPal Technology Inc. PKG 4280 0.1000 0.0850 0.0950 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 28197 0.0550 0.0450 0.0500 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 11758 2.3900 1.8500 2.1500 -0.1500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 4 0.3300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 1836 2.5700 2.1000 2.1800 -0.2600 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 5 0.2500 0.2500 0.2500 +0.0500 0.6000 0.1600 Peloton Minerals Corporation PMC 221 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 24555 0.0350 0.0250 0.0300 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 43373 0.0200 0.0100 0.0150 -0.0025 0.0850 0.0100 Primo Nutraceuticals Inc PRMO 24596 0.0250 0.0150 0.0150 -0.0050 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 1596 0.5100 0.4700 0.4900 +0.0100 0.7400 0.3500 Pasinex Resources Limited PSE 2720 0.0250 0.0150 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 583 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 51693 0.0700 0.0600 0.0650 -0.0100 0.2250 0.0500 Pushfor Investments Inc. PUSH 808 0.4500 0.3900 0.4400 +0.0500 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2197 0.1500 0.1250 0.1400 +0.0150 0.5200 0.1200 Captiva Verde Land Corp. PWR 2833 0.2500 0.2350 0.2400 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 1658 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 4259 0.1100 0.0950 0.1000 -0.0100 0.3100 0.0950 Quizam Media Corporation QQ 473 0.0900 0.0850 0.0850 0.0000 0.1950 0.0650 QuestCap Inc. QSC 7109 0.1700 0.1500 0.1600 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 330 0.1200 0.0800 0.1200 +0.0200 0.1400 0.0350 Ramm Pharma Corp. RAMM 3100 0.5700 0.4500 0.5500 +0.0500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 982 0.0750 0.0650 0.0750 +0.0100 0.1850 0.0550 Relay Medical Corp. RELA 1475 0.2000 0.1900 0.2000 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 2730 0.0350 0.0250 0.0250 -0.0250 0.0750 0.0100 Renforth Resources Inc. RFR 4670 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 490 0.1800 0.1600 0.1800 +0.0200 0.6400 0.0550 Range Energy Resources Inc. RGO 2700 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 16776 0.0700 0.0550 0.0650 -0.0050 0.1150 0.0550 RIWI Corp. RIW 977 2.6000 1.7500 2.2700 +0.2700 3.5000 1.2600 Rockshield Capital Corp. RKS 1102 0.0500 0.0450 0.0450 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 6030 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 1327 0.0300 0.0200 0.0300 +0.0100 0.2900 0.0200 RMMI Corp. RMMI 9 0.3000 0.3000 0.3000 -0.0200 1.6500 0.1550 Rubicon Organics Inc. ROMJ 2097 1.5800 1.4500 1.5000 -0.0500 3.4700 1.4500 Rubicon Organics Inc. Wts. ROMJ.WT 253 0.1500 0.1300 0.1300 -0.0300 0.4000 0.1300 Ravenquest BioMed Inc. RQB 25920 0.1500 0.0950 0.1250 +0.0200 0.7500 0.0900 Rift Valley Resources Corp. RVR 3003 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2632 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 1795 0.0300 0.0150 0.0200 -0.0050 0.0950 0.0050 Razore Rock Resources Inc. RZR 41 0.0700 0.0700 0.0700 -0.0300 0.1000 0.0650 Subscribe Technologies Inc. SAAS 213 0.0800 0.0800 0.0800 0.0000 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 6906 0.0700 0.0600 0.0650 0.0000 0.8300 0.0600 SBD Capital Corp. SBD 2755 0.1500 0.1100 0.1100 -0.0150 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 20 0.0900 0.0700 0.0900 +0.0250 0.1300 0.0600 Security Devices International Inc. SDZ 440 0.1900 0.1600 0.1900 +0.0200 0.2400 0.1200 Sensor Technologies Inc. SENS 9 0.0050 0.0000 0.2100 0.0050 Shoal Point Energy Ltd. SHP 6613 0.2150 0.1700 0.1950 -0.0250 0.2950 0.0200 Sharc International Systems Inc. SHRC 3080 0.0700 0.0550 0.0650 -0.0050 0.3450 0.0300 Seahawk Ventures Inc. SHV 230 0.2900 0.2500 0.2500 -0.0250 0.5000 0.1100 Sitka Gold Corp. SIG 2157 0.1650 0.1450 0.1650 +0.0150 0.1800 0.0400 Sire Bioscience Inc. SIRE 3432 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Hydro66 Holdings Corp. SIX 185 0.1900 0.1700 0.1800 -0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 30796 0.5000 0.4150 0.4700 -0.0100 2.9000 0.3800 Sunniva Inc. SNN 25782 0.6400 0.1850 0.3850 -0.2150 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 117 0.3000 0.2450 0.3000 -0.0100 3.3150 0.0850 SOL Global Investments Corp. SOL 1710 0.5000 0.4300 0.4500 -0.0350 4.1300 0.3800 Sona Nanotech Inc. SONA 147 0.1600 0.1300 0.1300 -0.0250 0.3400 0.1300 Organic Flower Investments Group Inc. SOW 10047 0.1050 0.0950 0.0950 -0.0050 0.6100 0.0800 Silver Phoenix Resources Inc. SP 40 0.1250 0.1250 0.1250 0.0000 0.2175 0.1250 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 Spacefy Inc. SPFY 3590 0.0850 0.0550 0.0850 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 16955 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 194 0.0650 0.0500 0.0500 0.0000 0.1650 0.0250 Sproutly Canada Inc. SPR 6220 0.2400 0.2100 0.2150 -0.0200 1.0800 0.1950 Squire Mining Ltd. SQR 10199 0.1400 0.1150 0.1350 +0.0150 0.4400 0.1100 Shamrock Enterprises Inc. SRS 800 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 1282 1.5200 1.1100 1.3000 +0.1600 3.5800 1.0800 StillCanna Inc. STIL 5652 0.3000 0.2500 0.3000 +0.0150 1.6400 0.2500 Wildflower Brands Inc. SUN 3769 0.2650 0.2000 0.2400 +0.0200 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 2034 0.0700 0.0550 0.0650 +0.0050 0.2450 0.0550 66 Resources Inc. SXX 310 0.1000 0.1000 0.1000 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 732 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2498 0.6700 0.5400 0.5400 -0.0600 7.7900 0.3750 Tempus Capital Inc. TEMP 22 0.0650 0.0650 0.0650 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 156 0.3250 0.2750 0.2800 -0.0400 1.7500 0.2400 TerrAscend Corp. TER 4609 3.5500 3.2200 3.3400 -0.1600 9.1800 3.2200 Taiga Gold Corp TGC 581 0.0900 0.0800 0.0900 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 23076 0.2700 0.2150 0.2200 -0.0450 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 69.0000 69.0000 69.0000 +6.5100 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 218 0.0950 0.0800 0.0850 -0.0100 0.2500 0.0700 THC Biomed Intl Ltd THC 14544 0.1850 0.1350 0.1450 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 27664 0.6300 0.4850 0.4900 -0.0600 4.0000 0.2300 Cansortium Inc. TIUM.U 1151 0.5500 0.5200 0.5500 +0.0100 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 19 0.0100 0.0100 0.0100 -0.0050 0.5000 0.0100 Tracker Ventures Corp. TKR 132 0.0750 0.0450 0.0700 -0.0050 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 21 4.7500 4.7500 4.7500 -0.3300 5.5000 3.5000 EGF Theramed Health Corp. TMED 186 1.2000 0.6400 1.2000 +0.2100 30.0000 0.6400 Tartisan Nickel Corp. TN 7070 0.0700 0.0550 0.0600 0.0000 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 5882 0.4200 0.3550 0.3600 -0.0400 0.8900 0.3300 Tower One Wireless Corp. TO 3247 0.0450 0.0300 0.0300 -0.0200 0.1100 0.0300 Tocvan Ventures Corp. TOC 790 0.1500 0.1250 0.1500 +0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4861 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Enertopia Corp. TOP 561 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 0 0.0200 0.0000 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 10160 17.3000 15.2600 17.0100 +1.1200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2250 94.5000 92.5000 94.5000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 441 3.6700 3.0900 3.4800 +0.3700 4.0000 2.2700 Talisker Resources Ltd. TSK 22426 0.2500 0.1800 0.2400 +0.0550 0.2500 0.0800 TruTrace Technologies Inc. TTT 4634 0.1100 0.0950 0.1000 0.0000 0.4000 0.0850 Tantalex Resources Corporation TTX 9507 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Black Tusk Resources Inc. TUSK 13853 0.0550 0.0400 0.0400 -0.0150 0.2350 0.0300 Global UAV Technologies Ltd. UAV 3960 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 881 0.0400 0.0250 0.0300 +0.0100 0.3400 0.0200 Ubique Minerals Limited UBQ 505 0.0450 0.0450 0.0450 +0.0150 0.2000 0.0300 UpSnap Inc. UP 9 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 85 0.1400 0.1100 0.1250 -0.0200 0.1900 0.0300 NameSilo Technologies Corp. URL 6273 0.5400 0.4750 0.5000 -0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 34767 0.1000 0.0700 0.0950 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 205 0.0800 0.0800 0.0800 0.0000 0.3900 0.0500 Volatus Capital Corp. VC 200 0.1000 0.1000 0.1000 -0.0400 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 555 0.2600 0.1650 0.2500 -0.0100 0.9700 0.1650 Velocity Data Inc. VCT 1575 0.2900 0.0500 0.2900 +0.2800 0.2900 0.0100 Top Strike Resources Corp. VENI 29 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Vext Science, Inc. VEXT 2420 0.7900 0.7200 0.7700 +0.0400 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 93 0.1350 0.1250 0.1350 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 10301 0.1750 0.1150 0.1150 -0.0500 1.0300 0.1150 Vinergy Cannabis Capital Inc. VIN 7820 0.0500 0.0250 0.0350 -0.0250 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 7078 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 1679 0.2800 0.2450 0.2600 -0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1600 0.0500 0.0400 0.0400 -0.0150 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 8332 1.7500 1.4100 1.5000 -0.2000 6.8700 1.2000 Veritas Pharma Inc. VRT 659 0.2200 0.1500 0.1500 -0.0500 1.4000 0.1500 Versus Systems Inc. VS 25359 0.2150 0.1700 0.2050 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8013 0.2500 0.1800 0.1800 -0.0400 0.7500 0.1600 Victory Square Technologies Inc. VST 5257 0.0800 0.0550 0.0650 -0.0150 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 704 0.3400 0.3200 0.3200 -0.0150 0.6400 0.3100 Winston Gold Corp. WGC 2603 0.1050 0.0800 0.0950 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 13835 0.3900 0.2950 0.3900 +0.0950 0.3900 0.2700 Wikileaf Technologies Inc. WIKI 142 0.1600 0.1200 0.1600 +0.0400 0.5000 0.0700 Willow Biosciences Inc. WLLW 1473 0.6800 0.6200 0.6300 -0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5705 0.0300 0.0200 0.0250 0.0000 0.5600 0.0200 Winston Resources Inc. WRW 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Western Uranium & Vanadium Corp. WUC 387 0.7700 0.7000 0.7200 -0.0200 1.9400 0.6500 eXeBlock Technology Corporation XBLK 1319 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 786 0.2100 0.1850 0.2000 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 8504 0.1000 0.0800 0.0800 -0.0050 0.5500 0.0750 Canadian Overseas Petroleum Limited XOP 1157 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 8059 1.0300 0.8000 0.8500 -0.1500 1.4200 0.7300 Exro Technologies Inc. XRO 4899 0.3200 0.2850 0.3200 +0.0200 0.3900 0.1800 XORTX Therapeutics Inc. XRX 104 0.1700 0.1700 0.1700 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 2450 0.2450 0.1700 0.2000 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 45 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0950 Kootenay Zinc Corp. ZNK 689 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 287 0.1150 0.0900 0.0950 -0.0300 0.4350 0.0800 Zenith Exploration Inc. ZX 6 0.1100 0.1100 0.1100 -0.0300 0.2000 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.300 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0600 Auxico Resources Canada Inc. AUAG 0.055 0.085 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.1100 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.2000 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.030 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.050 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 0.010 4.2900 0.0150 Eviana Health Corporation EHC 0.045 0.400 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.890 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.100 0.180 0.2000 0.2000 GreenBank Capital Inc. GBC 0.300 0.300 0.3000 0.3000 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 1.330 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.080 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 0.100 0.200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2.500 2.900 7.0000 3.0000 Grand Peak Capital Corp. GPK 0.230 0.470 0.4400 0.0333 Graphite Energy Corp. GRE 0.030 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0600 0.0150 IM Exploration Inc. IM 0.030 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 37 Capital Inc. JJJ.X 0.055 0.075 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.400 0.2500 0.1200 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.080 0.0650 0.0150 Callitas Health Inc. LILY 0.100 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2500 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.045 0.045 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1400 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0800 0.0300 NHS Industries Ltd. NHS 0.005 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.310 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 74.000 95.0000 60.0000 Primary Energy Metals Inc. PRIM 0.400 0.400 0.4000 0.0800 Park Lawn Company Limited PRL 10.650 10.950 10.6500 6.0000 Qwick Media Inc. QMI 0.005 0.030 0.1050 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1450 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.250 2.4500 2.4500 Urbana Corporation A NV URB.A 2.250 2.850 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.1000 0.1000 Wayland Group Corp. WAYL 0.035 0.035 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.1100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.1250 0.0050 Yukoterre Resources Inc. YT 0.140 0.170 0.1600 0.1200 BIOSENTA Inc. ZRO 0.1100 0.0400 Trades: 67,755 Total Volume: 285,027,916 Total Value: $113,882,854 Avg Volume per Day: 57,005,583 Avg Value per Day: $22,776,571 Avg Trades per Day*: 23.82 Avg Price per Share: $0.3995 Avg Value per Trade: $1,681 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.