CNSX Trading Weekly Market Summary December 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 188 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 American Battery Metals Corp. ABC 19 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 2798 7.5300 5.5000 6.0200 -1.1800 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 13000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 8959 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 5494 5.5900 5.0200 5.2500 +0.1300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 883 0.6500 0.6000 0.6300 +0.0100 0.7500 0.4800 Affinor Growers Inc. AFI 1609 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 6234 0.0400 0.0300 0.0400 +0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 66642 0.0850 0.0450 0.0550 +0.0125 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 38390 0.0250 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 57596 0.1750 0.1600 0.1600 -0.0100 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 254 0.2700 0.2400 0.2500 0.0000 0.6900 0.2000 Alternate Health Corp. AHG 8894 0.1300 0.0750 0.0950 -0.0400 0.8400 0.0750 AMPD Ventures Inc. AMPD 10049 0.3700 0.2950 0.3000 -0.0950 0.7000 0.2950 Advantagewon Oil Corp. AOC 4117 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 2474 0.1600 0.1250 0.1600 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 12582 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 3375 0.0650 0.0500 0.0500 -0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 1400 0.1100 0.1000 0.1000 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 3507 0.0400 0.0250 0.0250 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 223 0.1300 0.0800 0.0800 +0.0100 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 50 0.3300 0.3300 0.3300 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 525 0.0500 0.0500 0.0500 -0.0200 0.2700 0.0450 Australis Capital Inc. AUSA 9526 0.4550 0.3950 0.4500 0.0000 1.4600 0.3200 Avarone Metals Inc. AVM 2565 0.0650 0.0550 0.0650 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 303 12.4000 11.9000 12.1500 +0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 26 2.7000 2.0000 2.7000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 1257 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5498 0.7500 0.5900 0.6100 -0.1400 3.7100 0.5100 Blueberries Medical Corp. BBM 15438 0.1050 0.0850 0.0950 -0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 61 0.0550 0.0550 0.0550 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 1312 0.4500 0.3800 0.4050 0.0000 1.2000 0.1600 Bucephalus Capital Corp. BCA 10 0.0650 0.0650 0.0650 +0.0150 0.1250 0.0400 Blockchain Foundry Inc BCFN 8422 0.0650 0.0200 0.0650 +0.0300 0.1800 0.0150 Blockchain Holdings Ltd. BCX 420 0.2700 0.2000 0.2000 -0.0700 1.1000 0.1100 Bird River Resources Inc. BDR 10860 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Beleave Inc. BE 43447 0.0300 0.0200 0.0250 -0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 4277 0.0400 0.0200 0.0350 +0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 4571 0.1600 0.1300 0.1500 +0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 1480 0.4450 0.4000 0.4300 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 1040 0.1600 0.1500 0.1500 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 7456 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 4649 0.1200 0.0800 0.0900 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 14239 0.0500 0.0350 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1318 1.7600 1.4900 1.5400 -0.2800 3.0000 0.6500 Biome Grow Inc. BIO 773 0.2250 0.1800 0.2000 0.0000 0.8000 0.1700 Belgravia Capital International Inc. BLGV 7702 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 553 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 421 1.3900 1.2500 1.3800 -0.0100 1.4000 0.0650 Cannabix Technologies Inc. BLO 1961 0.5200 0.4800 0.4850 -0.0350 2.0900 0.4400 Blackhawk Resource Corp. BLR 1563 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 7 0.5100 0.5100 0.5100 +0.0100 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 293 0.1400 0.1300 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 12836 0.2600 0.2300 0.2400 -0.0150 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 8010 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 2616 0.0750 0.0700 0.0700 +0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 769 0.2800 0.2500 0.2650 -0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 3246 0.0350 0.0250 0.0300 0.0000 0.3200 0.0250 Bexar Ventures Inc. BXV 4 0.0300 0.0000 0.1100 0.0300 Block X Capital Corp. BXXX 718 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 2 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 2425 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 2031 0.0500 0.0400 0.0500 +0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 19955 0.2700 0.2350 0.2350 -0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 439 0.0650 0.0550 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1517 0.4800 0.3500 0.4200 -0.0400 0.7500 0.2500 Empower Clinics Inc CBDT 2979 0.0500 0.0350 0.0400 -0.0100 0.2250 0.0300 CB2 Insights Inc. CBII 2661 0.1500 0.1250 0.1250 -0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2265 0.1750 0.1500 0.1600 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 12248 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 55 0.0350 0.0350 0.0350 -0.0150 0.0600 0.0200 Green River Gold Corp. CCR 950 0.0700 0.0550 0.0650 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 10904 0.4000 0.3250 0.4000 +0.0500 0.4200 0.2350 Cerro Grande Mining Corporation CEG 1477 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 935 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 California Gold Mining Inc. CGM 1202 0.3200 0.2700 0.2700 -0.0200 0.7900 0.2700 Cognetivity Neurosciences Ltd. CGN 686 0.2250 0.1600 0.1850 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1150 0.9400 0.7600 0.7800 -0.1300 2.4500 0.7600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2417 0.0150 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 3254 0.2400 0.1950 0.2100 -0.0300 1.4600 0.1950 Chemistree Technology Inc. CHM 1361 0.1650 0.1350 0.1500 +0.0100 0.7500 0.1050 Choom Holdings Inc. CHOO 10406 0.1750 0.1500 0.1550 -0.0150 0.8700 0.1500 Canada House Wellness Group Inc. CHV 74325 0.0350 0.0150 0.0250 +0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 845 0.0350 0.0250 0.0350 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 130 0.0550 0.0500 0.0550 -0.0050 0.3800 0.0200 Cresco Labs Inc. CL 14554 7.3600 5.9000 6.7100 -0.4000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 264 1.2300 0.9600 1.0000 -0.2200 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 1793 0.2900 0.2800 0.2800 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 23781 0.0750 0.0600 0.0650 -0.0150 0.1800 0.0600 Canadian Metals Inc. CME 54 0.2050 0.1900 0.1950 -0.0100 0.7000 0.1100 Cloud Nine Education Group Ltd. CNI 60 0.1800 0.1500 0.1800 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 596 0.4200 0.3700 0.4000 +0.0050 1.8400 0.3600 CENTR Brands Corp. CNTR 574 0.4800 0.4500 0.4750 -0.0150 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 35 0.1500 0.1100 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 1114 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 34246 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 15785 0.9700 0.6700 0.7300 -0.2000 4.0800 0.3700 Captor Capital Corp CPTR 5056 0.3500 0.2600 0.2700 -0.0300 2.1000 0.2400 Corsurex Resource Corp. CRC 31 0.0450 0.0450 0.0450 +0.0250 0.0800 0.0200 Crest Resources Inc. CRES 450 0.0750 0.0650 0.0650 0.0000 0.1550 0.0650 Carl Data Solutions Inc. CRL 4320 0.2300 0.2050 0.2200 -0.0150 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 1051 0.0050 0.0050 0.0050 -0.0200 0.0500 0.0050 Crop Infrastructure Corp. CROP 26274 0.0150 0.0050 0.0150 +0.0050 0.4350 0.0050 Crestview Exploration Inc. CRS 250 0.7000 0.5000 0.7000 +0.2000 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 2316 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 165 0.8900 0.6800 0.6800 -0.2200 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 100 65.0000 65.0000 65.0000 -10.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 820 0.0300 0.0150 0.0200 +0.0050 0.2000 0.0100 Chemesis International Inc. CSI 25781 0.2000 0.1450 0.1500 -0.0150 2.2800 0.1450 Curaleaf Holdings, Inc. CURA 11031 8.1900 7.6000 7.7400 -0.2600 15.7500 5.4300 Biocure Technology Inc. CURE 167 0.2100 0.2000 0.2000 -0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 990 0.0700 0.0500 0.0700 -0.0100 0.4650 0.0500 C21 Investments Inc. CXXI 7558 0.7600 0.6700 0.7500 +0.0700 2.5200 0.4500 Cyntar Ventures Inc CYN 180 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 1175 0.3500 0.3050 0.3050 -0.0450 0.4000 0.1500 Data Deposit Box Inc. DDB 525 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 2739 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 2950 0.0300 0.0150 0.0300 +0.0150 0.1000 0.0150 Draganfly Inc. DFLY 1149 0.6700 0.5700 0.6100 -0.0900 0.8900 0.5000 Dimension Five Technologies Inc. DFT 260 0.0500 0.0400 0.0500 +0.0200 0.0700 0.0300 Deer Horn Capital Inc. DHC 710 0.0800 0.0750 0.0750 0.0000 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Dixie Brands Inc. DIXI.U 7371 0.3050 0.2050 0.2100 -0.0350 1.2000 0.1950 The Delma Group Inc. DLMA 110 0.8000 0.7100 0.8000 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 1145 0.0300 0.0200 0.0250 +0.0050 0.3550 0.0200 Rapid Dose Therapeutics Corp. DOSE 2077 0.5100 0.3500 0.4100 -0.0800 1.3300 0.3500 Dundee Sustainable Technologies Inc. DST 325 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 320 0.2000 0.1900 0.2000 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 5811 0.0850 0.0700 0.0750 -0.0100 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 2000 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 7596 0.4500 0.4000 0.4500 +0.0300 1.2500 0.2900 Nutritional High International Inc. EAT 9404 0.0900 0.0700 0.0750 -0.0050 0.3550 0.0700 Eurogas International Inc. EI 502 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 6 0.0500 0.0000 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 18 0.1900 0.1800 0.1900 +0.0300 0.7000 0.1600 ePlay Digital Inc. EPY 25725 0.0700 0.0300 0.0500 +0.0150 0.1500 0.0250 EarthRenew Inc. ERTH 2060 0.0900 0.0650 0.0800 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 3606 1.5400 1.4300 1.4900 +0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 315 0.2450 0.2200 0.2450 -0.0050 0.5000 0.2000 Eurolife Brands Inc. EURO 43959 0.0550 0.0050 0.0550 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 1390 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Explorex Resources Inc. EX 205 0.2000 0.1500 0.1750 -0.0050 0.4000 0.1500 EXMceuticals Inc. EXM 252 0.8500 0.7000 0.7700 -0.0800 1.9700 0.7000 Eastern Zinc Corp. EZNC 100 0.0150 0.0150 0.0150 -0.0150 0.2750 0.0150 Far Resources Ltd. FAT 3417 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 21171 0.0200 0.0100 0.0150 -0.0050 0.1200 0.0100 First Energy Metals Limited FE 222 0.0800 0.0650 0.0750 -0.0050 0.1950 0.0550 4Front Ventures Corp. FFNT 7264 0.6300 0.5000 0.6100 +0.0700 1.4400 0.3700 Future Farm Technologies Inc. FFT 5558 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 Fiorentina Minerals Inc. FLO 5 0.1800 0.1800 0.1800 -0.0200 0.2000 0.1800 Media Central Corporation Inc FLYY 1595 0.0750 0.0650 0.0700 0.0000 0.2500 0.0550 FogChain Corp FOG 5445 0.0100 0.0050 0.0050 -0.0050 0.1800 0.0050 Flower One Holdings Inc. FONE 13630 0.8800 0.6500 0.7400 -0.0950 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 890 62.0000 60.0000 62.0000 -6.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 500 70.0000 66.0000 66.0000 -9.0000 80.0000 66.0000 Flower One Holdings Inc.Wts. FONE.WT 183 0.1900 0.1200 0.1200 -0.0800 1.0500 0.1200 Flower One Holdings Inc. A Wts. FONE.WT.A 668 0.2300 0.1700 0.1900 -0.0200 0.4000 0.1700 Fox River Resources Corporation FOX 231 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 11976 0.1250 0.1000 0.1000 -0.0300 0.4750 0.1000 Graph Blockchain Inc GBLC 10983 0.0200 0.0100 0.0150 -0.0050 0.0700 0.0050 Gencan Capital Inc. GCA 34 0.1500 0.1500 0.1500 +0.0500 0.3000 0.0500 Genius Metals Inc GENI 69 0.1950 0.1950 0.1950 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 2814 0.2300 0.1950 0.2300 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 7721 0.0500 0.0400 0.0400 -0.0150 0.2250 0.0300 Gravitas Financial Inc. GFI 322 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 1778 0.0150 0.0050 0.0150 +0.0100 0.5500 0.0050 Green Growth Brands Inc. GGB 9430 1.3400 1.1400 1.1700 -0.1500 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 8 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 5028 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 1420 0.2400 0.1850 0.2150 -0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 43388 0.0250 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 378 0.0700 0.0550 0.0700 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 2935 0.1700 0.1450 0.1700 +0.0350 0.1700 0.0800 Go Metals Corp GOCO 2205 0.0500 0.0500 0.0500 -0.0300 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 6580 0.1050 0.1000 0.1000 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 2805 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0300 Grand Peak Capital Corp. GPK 168 0.4700 0.4700 0.4700 +0.0500 0.4700 0.0333 Grown Rogue International Inc. GRIN 953 0.1350 0.1150 0.1200 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 14494 0.1550 0.1250 0.1300 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 6880 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 107 0.1250 0.1100 0.1100 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 6295 12.3900 10.6400 10.9100 -1.5900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 17586 3.4800 2.9400 3.1900 -0.4600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 14124 0.1950 0.1700 0.1950 0.0000 0.2400 0.0500 Harborside Inc. HBOR 5335 1.1100 0.5000 0.7500 -0.2100 6.2800 0.5000 HeyBryan Media Inc. HEY 5567 0.1400 0.0800 0.1100 +0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 1850 0.2000 0.1500 0.1900 -0.0600 0.3000 0.1500 Heritage Global Inc. HGP 11 1.2000 1.1400 1.1700 +0.0700 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 258 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 High Tide Inc. HITI 12576 0.2300 0.1650 0.1850 -0.0350 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 962 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 14669 0.2200 0.1300 0.1900 +0.0550 0.2200 0.0900 Hello Pal International Inc. HP 4125 0.1000 0.0550 0.1000 +0.0450 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 9603 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 584 6.5000 6.0500 6.5000 +0.0600 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 13532 1.8000 1.5300 1.5600 -0.1800 8.2000 1.5200 International Battery Metals Ltd. IBAT 1405 0.1550 0.1300 0.1350 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 7830 0.1700 0.1450 0.1450 -0.0200 0.5800 0.1450 ThreeD Capital Inc. IDK 7288 0.0400 0.0250 0.0300 +0.0050 0.3000 0.0200 IM Exploration Inc. IM 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 4892 0.4000 0.3100 0.3100 -0.0900 0.7500 0.3100 IMC International Mining Corp. IMCX 292 0.5500 0.4800 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 6313 0.0500 0.0450 0.0500 -0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 59842 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 8689 0.7500 0.5100 0.6000 -0.4000 15.9500 0.5100 InnoCan Pharma Corporation INNO 216 0.2500 0.1800 0.2200 +0.0200 0.4000 0.1800 Intellabridge Technology Corporation INTL 266 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 12582 0.0450 0.0250 0.0400 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 21821 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 42372 0.4400 0.3100 0.3400 -0.0700 0.4800 0.2500 Irving Resources Inc. IRV 1393 2.9800 2.7400 2.9100 +0.1600 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 9771 0.1050 0.0900 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 10464 0.2000 0.1600 0.1650 -0.0550 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1030 0.0450 0.0350 0.0350 -0.0100 0.1950 0.0350 Izotropic Corporation IZO 420 0.2500 0.2500 0.2500 -0.0050 0.4500 0.2500 Lotus Ventures Inc. J 619 0.1600 0.1450 0.1600 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 9821 0.0450 0.0300 0.0400 0.0000 0.4550 0.0300 James Bay Resources Limited JBR 6 0.0650 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 2031 0.4900 0.4400 0.4750 +0.0150 0.7100 0.0050 37 Capital Inc. JJJ.X 1000 0.0650 0.0500 0.0500 -0.0250 0.2900 0.0500 Koios Beverage Corp. KBEV 6536 0.1750 0.1500 0.1500 -0.0200 0.9400 0.1500 Dizun International Enterprises Inc. KDZ 7 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 1771 0.7000 0.6300 0.6500 +0.0200 0.9400 0.4500 KWG Resources Inc. KWG 16079 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Lions Bay Mining Corp. LBM 117 0.0850 0.0800 0.0800 -0.0100 0.1950 0.0300 Lodge Resources Inc. LDG 923 0.5100 0.4500 0.5000 +0.0400 0.5400 0.1100 Leocor Ventures Inc LECR 350 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 30297 0.7500 0.6200 0.7400 +0.1100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 3722 0.0650 0.0450 0.0450 -0.0150 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1023 0.1000 0.0750 0.0900 -0.0150 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.0500 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 6730 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 4408 0.0850 0.0750 0.0800 -0.0100 0.2900 0.0750 Lexington Biosciences Inc. LNB 9 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 2100 0.0750 0.0650 0.0750 0.0000 0.3100 0.0450 Cannara Biotech Inc. LOVE 21317 0.1350 0.1200 0.1350 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 560 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 -0.0200 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1246 0.6300 0.5000 0.5000 -0.1000 2.2500 0.5000 Manning Ventures Inc. MANN 10 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 4230 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 365 0.0500 0.0350 0.0350 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1494 0.6700 0.5400 0.6500 +0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 1302 0.1800 0.1350 0.1350 -0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 743 0.1500 0.1300 0.1500 0.0000 0.1950 0.0050 Mich Resources Ltd MICH 385 0.5000 0.3250 0.4500 +0.0750 0.5000 0.0750 Minera IRL Limited MIRL 171 0.1450 0.1200 0.1200 -0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 390 0.0400 0.0250 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2593 0.1600 0.1150 0.1600 +0.0550 0.6400 0.1050 MJardin Group, Inc. MJAR 9559 0.3300 0.1500 0.1700 -0.1400 5.5000 0.1500 Global Health Clinics Ltd. MJRX 604 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 44 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 73795 0.6500 0.5200 0.5300 -0.0600 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 826 0.1100 0.0800 0.0900 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 50 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 10 0.1500 0.1500 0.1500 -0.0400 0.4000 0.1000 Matica Enterprises Inc. MMJ 17751 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 301 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Miramont Resources Corp. MONT 1051 0.0700 0.0650 0.0700 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 26270 0.4800 0.2800 0.4300 +0.1500 0.4800 0.2800 MPV Exploration Inc MPV 200 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0600 MPX International Corporation MPXI 711 0.4450 0.4050 0.4200 -0.0200 1.2300 0.3850 Marble Financial Inc. MRBL 1060 0.2350 0.1900 0.2100 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 3070 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 14815 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1095 0.0850 0.0600 0.0850 0.0000 0.2000 0.0250 Micron Waste Technologies Inc MWM 1580 0.1400 0.1150 0.1300 -0.0200 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 11011 0.1450 0.1200 0.1300 -0.0100 0.7700 0.1000 Meryllion Resources Corporation MYR 2440 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 10069 0.0800 0.0650 0.0700 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 990 33.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 2200 0.1950 0.1600 0.1800 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1569 0.2750 0.2350 0.2500 -0.0200 1.4500 0.2300 Nerds On Site Inc. NERD 9370 0.0650 0.0550 0.0650 0.0000 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 589 0.2400 0.1550 0.1700 -0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 5409 0.1200 0.1050 0.1050 -0.0100 0.7800 0.1050 NHS Industries Ltd. NHS 15 0.0050 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1717 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 738 0.3300 0.2800 0.2850 -0.0450 3.3750 0.2800 Northern Lights Resources Corp. NLR 1270 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 217 0.1800 0.0700 0.1000 +0.0300 0.2600 0.0700 MegumaGold Corp NSAU 13476 0.1800 0.1450 0.1700 0.0000 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 1572 0.0550 0.0450 0.0450 -0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 8740 2.2200 1.7500 1.8200 -0.1300 3.1700 0.4500 New Tech Minerals Corp. NTM 124 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Prophecy Potash Corp. NUGT 0 0.1200 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 7073 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 426 0.1650 0.1100 0.1600 -0.0300 0.3100 0.0200 New Wave Esports Corp. NWES 14411 0.0800 0.0400 0.0400 -0.0250 0.2000 0.0400 Nuinsco Resources Limited NWI 13448 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 10257 4.3200 3.5000 3.7400 -0.5600 13.1000 3.5000 Permex Petroleum Corporation OIL 4571 0.0400 0.0300 0.0350 +0.0050 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 5136 0.3350 0.3000 0.3200 -0.0300 0.8300 0.2600 Organic Potash Corporation OPC 1730 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 1680 0.0400 0.0350 0.0350 -0.0050 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 4766 0.0550 0.0300 0.0400 -0.0250 0.4500 0.0200 Ortho Regenerative Technologies Inc. ORTH 110 0.2500 0.2450 0.2500 +0.0700 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2777 0.0900 0.0650 0.0750 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 1540 0.4200 0.2100 0.2800 +0.0800 0.6500 0.1350 One World Lithium Inc. OWLI 5348 0.1250 0.1050 0.1150 -0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 796 0.1650 0.1300 0.1650 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 2164 0.0750 0.0450 0.0500 -0.0300 1.1800 0.0450 PUDO Inc. PDO 72 0.7400 0.7200 0.7300 -0.0100 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 2 0.0100 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 4209 0.3250 0.2800 0.2900 -0.0350 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1100 0.1100 0.1100 -0.0200 0.1500 0.1000 Canntab Therapeutics Limited PILL 684 0.4800 0.4100 0.4200 -0.0300 1.1700 0.4000 ParcelPal Technology Inc. PKG 16666 0.1100 0.0800 0.1050 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 63519 0.0550 0.0400 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 3792 2.2100 2.0100 2.1100 -0.0400 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 142 0.2800 0.2200 0.2200 -0.1100 0.8700 0.1600 Plus Products Inc PLUS 3493 2.0600 1.5700 1.5800 -0.6000 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 74.0000 62.0000 74.0000 0.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 4 0.2500 0.0000 0.6000 0.1600 Peloton Minerals Corporation PMC 578 0.1000 0.0800 0.1000 +0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 62929 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0250 PreveCeutical Medical Inc. PREV 7109 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 10 10.6500 10.6500 10.6500 0.0000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 1291 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 4075 0.5000 0.4300 0.4700 -0.0200 0.7400 0.3500 Pasinex Resources Limited PSE 1780 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Platinex Inc. PTX 17461 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 115394 0.0800 0.0600 0.0750 +0.0100 0.2250 0.0500 Pushfor Investments Inc. PUSH 85 0.4400 0.4350 0.4350 -0.0050 2.5400 0.2400 Captiva Verde Land Corp. PWR 35059 0.3000 0.2400 0.2900 +0.0500 0.3000 0.0750 Quantum Cobalt Corp QBOT 1713 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 10824 0.1000 0.0900 0.1000 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 1250 0.1000 0.0800 0.0800 -0.0050 0.1700 0.0650 QuestCap Inc. QSC 1491 0.1550 0.1200 0.1200 -0.0400 0.1750 0.0450 Rain City Resources Inc. RAIN 620 0.1500 0.1200 0.1500 +0.0300 0.1500 0.0350 Ramm Pharma Corp. RAMM 8156 0.6100 0.4800 0.6100 +0.0600 0.8000 0.4500 Rockcliff Metals Corporation RCLF 2425 0.0750 0.0700 0.0750 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 642 0.2000 0.1900 0.1900 -0.0100 0.2600 0.1800 Reservoir Capital Corp. REO 8458 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 2000 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 1055 0.2600 0.1900 0.2400 +0.0600 0.6400 0.0550 Rise Gold Corp. RISE 17474 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0550 RIWI Corp. RIW 233 2.5000 2.3000 2.5000 +0.2300 3.5000 1.3100 Rockshield Capital Corp. RKS 1110 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 3055 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 7516 0.0150 0.0100 0.0100 -0.0200 0.2900 0.0100 RMMI Corp. RMMI 18 0.3100 0.3100 0.3100 +0.0100 1.6500 0.1550 Rubicon Organics Inc. ROMJ 941 1.5000 1.3300 1.4300 -0.0700 3.4700 1.3300 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1300 0.1300 0.1300 0.0000 0.4000 0.1300 Ravenquest BioMed Inc. RQB 10685 0.1350 0.1200 0.1200 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 5005 0.0500 0.0300 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 8576 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 470 0.0400 0.0300 0.0400 +0.0200 0.0950 0.0050 Subscribe Technologies Inc. SAAS 633 0.0650 0.0550 0.0650 -0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 15596 0.0700 0.0500 0.0600 -0.0050 0.8300 0.0500 SBD Capital Corp. SBD 505 0.1400 0.1200 0.1400 +0.0300 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 210 0.1200 0.1150 0.1200 +0.0300 0.1300 0.0600 Security Devices International Inc. SDZ 2585 0.1900 0.1600 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 2648 0.0100 0.0050 0.0100 +0.0050 0.1550 0.0050 Shoal Point Energy Ltd. SHP 16709 0.2200 0.1400 0.1600 -0.0350 0.2950 0.0200 Sharc International Systems Inc. SHRC 2260 0.0750 0.0600 0.0750 +0.0100 0.3450 0.0300 Seahawk Ventures Inc. SHV 6 0.2900 0.2900 0.2900 +0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 5881 0.1850 0.1550 0.1850 +0.0200 0.1850 0.0400 Sire Bioscience Inc. SIRE 6631 0.0350 0.0200 0.0250 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 865 0.2050 0.1600 0.1950 +0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 14712 0.4800 0.3750 0.3900 -0.0800 2.9000 0.3750 Sunniva Inc. SNN 5606 0.4600 0.2800 0.3050 -0.0800 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 87 0.2800 0.2500 0.2500 -0.0500 3.3150 0.0850 SOL Global Investments Corp. SOL 2104 0.5100 0.4200 0.4550 +0.0050 4.1300 0.3800 Sona Nanotech Inc. SONA 1127 0.1500 0.1250 0.1500 +0.0200 0.3400 0.1250 Organic Flower Investments Group Inc. SOW 6435 0.0950 0.0800 0.0850 -0.0100 0.6100 0.0800 Silver Phoenix Resources Inc. SP 300 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1200 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Spacefy Inc. SPFY 1470 0.0900 0.0550 0.0900 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 3423 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 1315 0.0550 0.0350 0.0350 -0.0150 0.1400 0.0250 Sproutly Canada Inc. SPR 15351 0.2300 0.1850 0.2050 -0.0100 1.0800 0.1850 Squire Mining Ltd. SQR 11439 0.1300 0.1100 0.1150 -0.0200 0.4000 0.1100 Shamrock Enterprises Inc. SRS 39230 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 2441 1.2800 1.0700 1.1500 -0.1500 3.5800 1.0700 StillCanna Inc. STIL 2329 0.3300 0.2900 0.2900 -0.0100 1.6400 0.2500 Wildflower Brands Inc. SUN 1719 0.2700 0.2000 0.2150 -0.0250 0.9300 0.1900 GlobeX Data Ltd. SWIS 1500 0.1500 0.0100 0.1450 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3313 0.0750 0.0600 0.0700 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 500 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Talmora Diamond Inc. TAI 130 0.0200 0.0200 0.0200 -0.0300 0.0550 0.0150 Taku Gold Corp. TAK 1096 0.0650 0.0450 0.0650 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3946 0.6400 0.4850 0.6200 +0.0800 7.7900 0.3750 Tempus Capital Inc. TEMP 77 0.0700 0.0600 0.0650 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 26 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Terranueva Corporation TEQ 67 0.2800 0.2550 0.2550 -0.0250 1.7500 0.2400 TerrAscend Corp. TER 4819 3.4200 2.6500 2.6700 -0.6700 9.1800 2.6500 Taiga Gold Corp TGC 426 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 18892 0.2200 0.2050 0.2100 -0.0100 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 560 69.0000 62.0000 69.0000 0.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 4810 0.0750 0.0600 0.0600 -0.0250 0.2500 0.0600 THC Biomed Intl Ltd THC 4047 0.1500 0.1350 0.1450 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 23024 0.5200 0.3950 0.3950 -0.0950 4.0000 0.2300 Cansortium Inc. TIUM.U 2653 0.5400 0.4300 0.4750 -0.0750 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 207 0.0200 0.0100 0.0100 0.0000 0.5000 0.0100 Tracker Ventures Corp. TKR 361 0.0700 0.0650 0.0650 -0.0050 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 53 1.9500 0.8000 1.5000 +0.3000 30.0000 0.6400 Tartisan Nickel Corp. TN 9063 0.0850 0.0550 0.0850 +0.0250 0.0850 0.0250 The Tinley Beverage Company Inc. TNY 10999 0.3900 0.3300 0.3700 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 3980 0.0500 0.0350 0.0400 +0.0100 0.1100 0.0300 Tocvan Ventures Corp. TOC 750 0.1500 0.1350 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 5186 0.0450 0.0350 0.0400 0.0000 0.3200 0.0350 Enertopia Corp. TOP 10780 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 11511 18.0000 16.6000 17.6000 +0.5900 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 700 94.5000 94.0000 94.5000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 639 3.8700 3.4500 3.7100 +0.2300 4.0000 2.2700 Talisker Resources Ltd. TSK 13522 0.2600 0.2300 0.2300 -0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 7238 0.1000 0.0600 0.0800 -0.0200 0.4000 0.0600 Tantalex Resources Corporation TTX 2005 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 21934 0.0450 0.0350 0.0450 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 3421 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 47 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Ubique Minerals Limited UBQ 55 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Upco International Inc UPCO 398 0.1350 0.1000 0.1000 -0.0250 0.1900 0.0300 Urbana Corporation URB 23 2.8600 2.8600 2.8600 +0.4100 2.8600 2.4500 Urbana Corporation A NV URB.A 27 2.8400 2.8400 2.8400 +0.4900 2.8400 2.3500 NameSilo Technologies Corp. URL 2071 0.5100 0.4800 0.4900 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 36700 0.0950 0.0700 0.0750 -0.0200 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 362 0.2300 0.2050 0.2050 -0.0450 0.9700 0.1650 Velocity Data Inc. VCT 1803 0.4900 0.2300 0.2500 -0.0400 0.4900 0.0100 Top Strike Resources Corp. VENI 287 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 3182 0.7700 0.7000 0.7000 -0.0700 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 515 0.1350 0.1200 0.1300 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 3199 0.1300 0.1050 0.1150 0.0000 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 1890 0.0400 0.0250 0.0400 +0.0050 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 620 0.0500 0.0400 0.0450 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 395 0.2950 0.2600 0.2800 +0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 4030 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 9861 1.5500 1.2000 1.2600 -0.2400 6.8700 1.2000 Veritas Pharma Inc. VRT 124 0.1900 0.1500 0.1900 +0.0400 1.3500 0.1500 Versus Systems Inc. VS 8815 0.2150 0.1900 0.2100 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3383 0.2150 0.1850 0.1950 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 3575 0.0750 0.0650 0.0750 +0.0100 0.6000 0.0550 Voyager Digital (Canada) Ltd. VYGR 1247 0.3300 0.2450 0.3050 -0.0150 0.6400 0.2450 Walcott Resources Ltd. WAL 40 0.2000 0.2000 0.2000 +0.1000 0.2000 0.1000 Winston Gold Corp. WGC 1805 0.1000 0.0900 0.0950 0.0000 0.1700 0.0250 American Aires Inc. WIFI 16464 0.4500 0.3800 0.4150 +0.0250 0.4500 0.2700 Wikileaf Technologies Inc. WIKI 134 0.1500 0.1200 0.1300 -0.0300 0.5000 0.0700 Willow Biosciences Inc. WLLW 1049 0.6400 0.5800 0.5800 -0.0500 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 15592 0.0250 0.0200 0.0250 0.0000 0.5400 0.0200 Winston Resources Inc. WRW 4160 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 1208 1.0000 0.7400 0.9900 +0.2700 1.7900 0.6500 eXeBlock Technology Corporation XBLK 535 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1019 0.2200 0.2000 0.2200 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 9878 0.0850 0.0650 0.0650 -0.0150 0.5300 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 1428 0.0050 0.0000 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 1200 0.0100 0.0050 0.0100 -0.0100 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 1127 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4778 0.9600 0.8000 0.9300 +0.0800 1.4200 0.7300 Exro Technologies Inc. XRO 1893 0.3150 0.2850 0.3100 -0.0100 0.3900 0.1800 XORTX Therapeutics Inc. XRX 703 0.2000 0.1600 0.2000 +0.0300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 888 0.2500 0.1950 0.1950 -0.0050 0.8000 0.1650 Yukoterre Resources Inc. YT 450 0.1100 0.0900 0.0900 -0.0500 0.1600 0.0900 Zanzibar Gold Inc. ZBR 399 0.1050 0.0950 0.0950 -0.0100 0.3150 0.0950 Kootenay Zinc Corp. ZNK 69 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Zenith Exploration Inc. ZX 0 0.1100 0.0000 0.2000 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.085 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 2.900 7.0000 3.0000 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0750 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 0.3000 0.3000 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Graphite Energy Corp. GRE 0.060 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.010 0.045 0.1000 0.0250 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.030 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.010 0.1300 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.030 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Primary Energy Metals Inc. PRIM 0.400 0.4000 0.0800 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.050 0.070 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.100 0.4350 0.0800 Trades: 68,370 Total Volume: 272,612,216 Total Value: $110,495,305 Avg Volume per Day: 54,522,443 Avg Value per Day: $22,099,061 Avg Trades per Day*: 24.01 Avg Price per Share: $0.4053 Avg Value per Trade: $1,616 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.