CNSX Trading Weekly Market Summary December 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2766 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0200 American Battery Metals Corp. ABC 2910 0.1300 0.1200 0.1200 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 710 6.1300 5.6200 5.8500 -0.1700 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 18 0.2400 0.2400 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 6250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 10034 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 4859 5.7800 5.2000 5.3100 +0.0600 28.3000 3.8800 Affinor Growers Inc. AFI 7959 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1071 0.0300 0.0200 0.0200 -0.0200 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 27391 0.0700 0.0500 0.0500 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 12352 0.0250 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 119791 0.1650 0.1300 0.1400 -0.0200 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 212 0.2600 0.2000 0.2000 -0.0500 0.6900 0.2000 Alternate Health Corp. AHG 4400 0.1000 0.0850 0.0900 -0.0050 0.8400 0.0750 AJN Resources Inc. AJN 142 0.3500 0.1800 0.3500 +0.1600 0.3500 0.0500 AMPD Ventures Inc. AMPD 6134 0.3000 0.2100 0.2450 -0.0550 0.7000 0.2100 Advantagewon Oil Corp. AOC 620 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 665 0.1550 0.1350 0.1550 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 7318 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 15202 0.0550 0.0300 0.0450 -0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 15 0.0250 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 2714 0.1150 0.0900 0.1000 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 510 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 1 0.0800 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 33 0.3300 0.3300 0.3300 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 4845 0.0600 0.0300 0.0500 0.0000 0.2700 0.0300 Australis Capital Inc. AUSA 6605 0.4800 0.4200 0.4500 0.0000 1.4600 0.3200 Avarone Metals Inc. AVM 1580 0.0700 0.0500 0.0700 +0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 459 12.1000 11.1800 12.0000 -0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 272 2.7500 2.5000 2.7000 0.0000 5.5000 2.0000 Body and Mind Inc. BAMM 8447 0.7500 0.5900 0.6800 +0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 15488 0.1050 0.0900 0.1000 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 375 0.0850 0.0400 0.0400 -0.0150 0.3500 0.0300 Benchmark Botanics Inc. BBT 621 0.4300 0.3450 0.4000 -0.0050 1.2000 0.1600 Bucephalus Capital Corp. BCA 146 0.0600 0.0300 0.0600 -0.0050 0.1250 0.0300 Blockchain Foundry Inc BCFN 1300 0.0600 0.0350 0.0450 -0.0200 0.1800 0.0150 Blockchain Holdings Ltd. BCX 55 0.2500 0.2350 0.2350 +0.0350 0.9100 0.1100 Bird River Resources Inc. BDR 6003 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 41172 0.0300 0.0200 0.0200 -0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 10835 0.0500 0.0350 0.0450 +0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 4589 0.1900 0.1400 0.1600 +0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 3701 0.4250 0.3500 0.3500 -0.0800 1.0000 0.2600 Bullfrog Gold Corp. BFG 175 0.1550 0.1300 0.1500 0.0000 0.2300 0.1200 Braingrid Limited BGRD 6750 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 2447 0.1300 0.0800 0.1300 +0.0400 1.2300 0.0750 BIGG Digital Assets Inc BIGG 7162 0.0450 0.0350 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1788 1.7100 1.3100 1.7100 +0.1700 3.0000 0.6500 Biome Grow Inc. BIO 981 0.2050 0.1800 0.1900 -0.0100 0.8000 0.1700 Belgravia Capital International Inc. BLGV 4531 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 1910 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 4157 1.5600 1.3000 1.5300 +0.1500 1.5600 0.0650 Cannabix Technologies Inc. BLO 4213 0.4850 0.3900 0.4250 -0.0600 2.0900 0.3900 Blackhawk Resource Corp. BLR 186861 0.0300 0.0150 0.0300 +0.0150 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 551 0.6000 0.6000 0.6000 +0.0900 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 741 0.1500 0.1350 0.1400 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 8042 0.2450 0.2300 0.2300 -0.0100 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 8140 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 8 0.0500 0.0500 0.0500 -2.9500 7.0000 0.0500 21C Metals Inc. BULL 2266 0.0800 0.0650 0.0800 +0.0100 0.2650 0.0650 BioMark Diagnostics Inc. BUX 2028 0.2800 0.2450 0.2600 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 4194 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 2566 0.0400 0.0350 0.0350 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 3200 0.1000 0.0750 0.0750 -0.0200 0.1950 0.0750 CannAmerica Brands Corp. CANA 2073 0.0550 0.0350 0.0350 -0.0150 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 43399 0.2500 0.2050 0.2350 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 914 0.0700 0.0500 0.0700 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 573 0.4400 0.3600 0.3900 -0.0300 0.7500 0.2500 Empower Clinics Inc CBDT 6388 0.0450 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 8583 0.1300 0.0900 0.1000 -0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 6264 0.1850 0.1500 0.1750 +0.0150 4.6800 0.1500 Copperbank Resources Corp. CBK 16423 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 40 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Green River Gold Corp. CCR 240 0.0700 0.0500 0.0650 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 15145 0.4400 0.3950 0.4350 +0.0350 0.4400 0.2350 Cerro Grande Mining Corporation CEG 11 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 1051 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 California Gold Mining Inc. CGM 1005 0.2900 0.2300 0.2900 +0.0200 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 1115 0.2350 0.1900 0.2350 +0.0500 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1206 0.7800 0.7000 0.7100 -0.0700 2.4500 0.7000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5691 0.0200 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 4086 0.2200 0.1850 0.1850 -0.0250 1.4600 0.1850 Chemistree Technology Inc. CHM 1687 0.1800 0.1300 0.1400 -0.0100 0.7500 0.1050 Choom Holdings Inc. CHOO 21809 0.1900 0.1400 0.1800 +0.0250 0.8700 0.1400 Canada House Wellness Group Inc. CHV 24589 0.0300 0.0200 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1863 0.0350 0.0200 0.0250 -0.0100 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 43 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0200 Cresco Labs Inc. CL 16217 8.6900 6.7500 8.5700 +1.8600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 844 1.2500 0.9900 1.2500 +0.2500 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 808 0.3050 0.2750 0.3050 +0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 39193 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 224 0.1300 0.1000 0.1150 -0.0800 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 309 0.1600 0.1300 0.1300 -0.0500 0.3150 0.0500 CannaOne Technologies Inc CNNA 275 0.4100 0.3500 0.3600 -0.0400 1.8400 0.3500 CENTR Brands Corp. CNTR 2373 0.4750 0.4000 0.4400 -0.0350 0.7800 0.4000 Canna-V-Cell Sciences Inc. CNVC 30 0.1500 0.1300 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 9017 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 11698 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 7322 0.7300 0.5200 0.5800 -0.1500 4.0800 0.3700 Captor Capital Corp CPTR 1601 0.2800 0.2350 0.2650 -0.0050 2.1000 0.2350 Corsurex Resource Corp. CRC 0 0.0450 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 460 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 1775 0.2250 0.2050 0.2050 -0.0150 0.2600 0.0550 Crop Infrastructure Corp. CROP 10454 0.0150 0.0050 0.0100 -0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 33 0.6500 0.6500 0.6500 -0.0500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 4518 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 54 0.7000 0.6500 0.6500 -0.0300 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 65.0000 65.0000 65.0000 0.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 139 0.0300 0.0150 0.0300 +0.0100 0.1500 0.0100 Chemesis International Inc. CSI 92225 0.1450 0.0700 0.0850 -0.0650 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 6422 8.1000 7.5600 7.7900 +0.0500 15.7500 5.4300 Biocure Technology Inc. CURE 159 0.2100 0.2100 0.2100 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 4280 0.0650 0.0500 0.0600 -0.0100 0.4650 0.0500 C21 Investments Inc. CXXI 8124 0.7600 0.6300 0.7200 -0.0300 2.5200 0.4500 Cyntar Ventures Inc CYN 500 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 80 0.3300 0.3000 0.3000 -0.0050 0.4000 0.1500 Data Deposit Box Inc. DDB 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 1807 0.2000 0.0833 0.1050 -0.0617 0.2500 0.0833 DeepRock Minerals Inc. DEEP 2024 0.0350 0.0200 0.0200 -0.0100 0.0950 0.0150 Draganfly Inc. DFLY 2367 0.6300 0.5700 0.5800 -0.0300 0.8900 0.5000 Dimension Five Technologies Inc. DFT 5200 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0300 Deer Horn Capital Inc. DHC 863 0.0800 0.0550 0.0550 -0.0200 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 2655 0.0350 0.0200 0.0200 -0.0100 0.1000 0.0200 Dixie Brands Inc. DIXI.U 4552 0.2350 0.1900 0.2000 -0.0100 1.2000 0.1900 The Delma Group Inc. DLMA 88 1.0000 0.8700 1.0000 +0.2000 2.5000 0.5100 Delrey Metals Corp. DLRY 2116 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 1449 0.3900 0.2900 0.3500 -0.0600 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 3115 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 2824 0.2000 0.1700 0.1900 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 2585 0.0750 0.0700 0.0700 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 3741 0.4500 0.3900 0.4100 -0.0400 1.2500 0.3100 Nutritional High International Inc. EAT 203425 0.0550 0.0300 0.0450 -0.0300 0.3550 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 728 0.0850 0.0300 0.0350 -0.0150 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 3297 0.2000 0.0850 0.1600 -0.0300 0.7000 0.0850 ePlay Digital Inc. EPY 5781 0.0650 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 438 0.0800 0.0750 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2799 1.5300 1.3800 1.3900 -0.1000 1.7700 0.5900 Etruscus Resources Corp. ETR 1452 0.2450 0.1700 0.2300 -0.0150 0.5000 0.1700 Eurolife Brands Inc. EURO 26954 0.0550 0.0350 0.0450 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 241 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 320 0.1800 0.1700 0.1800 +0.0050 0.4000 0.1500 EXMceuticals Inc. EXM 44 0.7500 0.7400 0.7500 -0.0200 1.9700 0.7000 Eastern Zinc Corp. EZNC 500 0.0200 0.0200 0.0200 +0.0050 0.2750 0.0150 Far Resources Ltd. FAT 5454 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 12055 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 74 0.0650 0.0350 0.0650 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 6402 0.6000 0.4800 0.5200 -0.0900 1.4400 0.3700 Future Farm Technologies Inc. FFT 6702 0.0500 0.0350 0.0400 -0.0050 0.3500 0.0350 Media Central Corporation Inc FLYY 1074 0.0750 0.0600 0.0750 +0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 1570 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 782 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 10480 0.8300 0.6700 0.8200 +0.0800 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 980 60.0000 58.5100 59.0200 -2.9800 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 600 75.0000 65.0000 75.0000 +9.0000 80.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 126 0.1000 0.0700 0.0700 -0.0500 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 482 0.1900 0.1500 0.1900 0.0000 0.4000 0.1500 Fox River Resources Corporation FOX 81 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 11251 0.1100 0.0850 0.0850 -0.0150 0.4750 0.0850 Graph Blockchain Inc GBLC 36163 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 Genius Metals Inc GENI 85 0.2000 0.1750 0.1900 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 33625 0.2800 0.2300 0.2700 +0.0400 0.3600 0.0950 Glance Technologies Inc. GET 3899 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 112 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 338 0.0100 0.0050 0.0100 -0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 36192 1.1600 0.8000 0.8700 -0.3000 6.4000 0.8000 Green Growth Brands Inc. Wt GGB.WT 115 0.1700 0.1600 0.1600 -0.0100 0.3400 0.1300 Global Hemp Group Inc. GHG 10409 0.0400 0.0300 0.0350 0.0000 0.1800 0.0300 Gold Lion Resources Inc. GL 325 0.2100 0.2050 0.2050 -0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 51187 0.0250 0.0150 0.0250 +0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 1467 0.1100 0.0650 0.0650 -0.0050 1.0500 0.0450 Golden Lake Exploration Inc. GLM 670 0.2000 0.2000 0.2000 +0.0300 0.2000 0.0800 Go Metals Corp GOCO 3500 0.0550 0.0500 0.0500 0.0000 0.2750 0.0500 Golden Opportunity Resources Corp. GOOP 12920 0.1050 0.1000 0.1050 +0.0050 0.1050 0.1000 Goldrea Resources Corp. GOR 3582 0.0750 0.0450 0.0550 +0.0150 0.1050 0.0300 Grown Rogue International Inc. GRIN 420 0.1200 0.0950 0.0950 -0.0250 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 144757 0.1650 0.0850 0.0950 -0.0350 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 8000 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 1569 0.1250 0.1000 0.1250 +0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 9913 11.9300 10.7900 10.8500 -0.0600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 12838 3.3400 2.9600 3.1000 -0.0900 14.5000 2.7000 Harrys Manufacturing Inc. HARY 9371 0.1950 0.1600 0.1800 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 7900 0.8900 0.6700 0.8000 +0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 1585 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 485 0.1900 0.1700 0.1900 0.0000 0.3000 0.1500 Heritage Global Inc. HGP 118 1.1500 1.0400 1.0400 -0.1300 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 1240 0.0450 0.0200 0.0200 -0.0200 0.0800 0.0200 High Tide Inc. HITI 21803 0.1950 0.1700 0.1900 +0.0050 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 101705 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 15238 0.1900 0.1200 0.1400 -0.0500 0.2200 0.0900 Hello Pal International Inc. HP 15951 0.1000 0.0550 0.0900 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 11102 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1482 6.5500 5.1100 5.8000 -0.7000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 9855 1.7300 1.4900 1.6600 +0.1000 8.2000 1.4900 International Battery Metals Ltd. IBAT 320 0.1400 0.1150 0.1200 -0.0150 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 4502 0.1550 0.1350 0.1450 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 6711 0.0400 0.0250 0.0400 +0.0100 0.3000 0.0200 IGEN Networks Corp. IGN 1672 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0250 IM Cannabis Corp. IMCC 16476 0.4200 0.2500 0.4000 +0.0900 0.7500 0.2500 IMC International Mining Corp. IMCX 123 0.5500 0.5200 0.5500 +0.0300 0.5800 0.3000 Imagin Medical Inc. IME 5371 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 40008 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 3235 1.1500 0.6200 1.1400 +0.5400 15.9500 0.5100 InnoCan Pharma Corporation INNO 250 0.2000 0.1800 0.2000 -0.0200 0.4000 0.1800 Intellabridge Technology Corporation INTL 1292 0.0200 0.0150 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 9323 0.0400 0.0250 0.0350 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 26956 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 29269 0.3500 0.2850 0.3300 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 971 3.0600 2.8600 3.0000 +0.0900 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 4979 0.1150 0.0900 0.1100 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 3675 0.1950 0.1600 0.1800 +0.0150 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 635 0.0400 0.0350 0.0350 0.0000 0.1950 0.0350 Izotropic Corporation IZO 40 0.2450 0.2450 0.2450 -0.0050 0.4500 0.2450 Lotus Ventures Inc. J 5203 0.1600 0.1400 0.1450 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 14986 0.0400 0.0250 0.0300 -0.0100 0.4550 0.0250 James Bay Resources Limited JBR 11 0.0650 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 1764 0.4400 0.2550 0.3000 -0.1750 0.7100 0.0050 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.2900 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3025 1.9000 1.4500 1.8700 +0.3700 1.9000 1.4500 Koios Beverage Corp. KBEV 4370 0.1550 0.1400 0.1500 0.0000 0.9400 0.1400 Dizun International Enterprises Inc. KDZ 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 679 0.6400 0.5800 0.6000 -0.0500 0.9400 0.4500 KWG Resources Inc. KWG 20020 0.0075 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 700 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Lions Bay Mining Corp. LBM 54 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0300 Lodge Resources Inc. LDG 3205 0.5400 0.4600 0.5300 +0.0300 0.5400 0.1100 Liberty Health Sciences Inc. LHS 25535 0.7400 0.6400 0.6600 -0.0800 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 4782 0.0500 0.0400 0.0500 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1174 0.1100 0.0750 0.0750 -0.0150 0.2800 0.0600 LeanLife Health Inc. LLP 7991 0.0550 0.0400 0.0550 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 2575 0.0850 0.0700 0.0700 -0.0100 0.2900 0.0700 Lexington Biosciences Inc. LNB 253 0.0600 0.0450 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 3340 0.0850 0.0600 0.0850 +0.0100 0.2850 0.0450 Cannara Biotech Inc. LOVE 43744 0.1400 0.1300 0.1300 -0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 510 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2909 0.5400 0.4800 0.4850 -0.0150 2.2500 0.4800 Manning Ventures Inc. MANN 201 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 2150 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 955 0.0700 0.0300 0.0700 +0.0350 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1742 0.6900 0.5800 0.6300 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 5295 0.1400 0.1050 0.1200 -0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 197 0.1500 0.1400 0.1400 -0.0100 0.1950 0.0050 Mich Resources Ltd MICH 730 0.5000 0.4000 0.4100 -0.0400 0.5000 0.0750 Minera IRL Limited MIRL 1159 0.1450 0.1300 0.1350 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 6123 0.0450 0.0250 0.0300 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 1791 0.1550 0.1400 0.1450 -0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 4693 0.2000 0.1400 0.2000 +0.0300 5.5000 0.1400 Global Health Clinics Ltd. MJRX 1849 0.0100 0.0050 0.0050 -0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 98 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 89343 0.9800 0.4800 0.8500 +0.3200 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 5388 0.1200 0.0800 0.1200 +0.0300 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 182 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 105 0.2800 0.1000 0.2800 +0.1300 0.4000 0.1000 Matica Enterprises Inc. MMJ 17370 0.0450 0.0350 0.0450 +0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 5 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 Miramont Resources Corp. MONT 8309 0.0750 0.0650 0.0750 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 31445 0.5500 0.3900 0.5500 +0.1200 0.5500 0.2800 MPX International Corporation MPXI 1449 0.4600 0.4000 0.4000 -0.0200 1.2300 0.3850 Marble Financial Inc. MRBL 848 0.2350 0.2000 0.2200 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 13112 0.0350 0.0200 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 4985 0.0950 0.0700 0.0850 0.0000 0.1650 0.0250 Micron Waste Technologies Inc MWM 1419 0.1350 0.1150 0.1200 -0.0100 0.5400 0.0950 MedXtractor Corp. MXT 1850 0.0600 0.0400 0.0400 -0.0400 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 13315 0.1300 0.1050 0.1150 -0.0150 0.7300 0.1000 Meryllion Resources Corporation MYR 2136 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1681 0.0700 0.0650 0.0650 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3550 34.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 1892 0.2000 0.1700 0.1900 +0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1475 0.2600 0.2050 0.2600 +0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 15627 0.0600 0.0450 0.0500 -0.0150 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 370 0.1950 0.1350 0.1950 +0.0250 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 5081 0.1250 0.1050 0.1100 +0.0050 0.7800 0.1050 NHS Industries Ltd. NHS 126 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 743 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 2737 0.2900 0.1900 0.1900 -0.0950 3.1500 0.1900 Northern Lights Resources Corp. NLR 2230 0.0550 0.0350 0.0550 +0.0150 0.0700 0.0200 Norsemont Capital Inc. NOM 70 0.3500 0.3500 0.3500 +0.0600 0.4250 0.2500 Plaintree Systems Inc. NPT 396 0.1300 0.0700 0.1100 +0.0100 0.2600 0.0700 MegumaGold Corp NSAU 4721 0.1700 0.1350 0.1500 -0.0200 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 1394 0.0600 0.0500 0.0600 +0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 7892 1.8700 1.5100 1.7000 -0.1200 3.1700 0.4700 New Tech Minerals Corp. NTM 210 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 21840 0.0600 0.0450 0.0600 +0.0100 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 749 0.2250 0.1250 0.2000 +0.0400 0.3100 0.0200 New Wave Esports Corp. NWES 10076 0.0550 0.0400 0.0450 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 2181 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 15344 4.8300 3.7500 4.7900 +1.0500 13.1000 3.5000 Permex Petroleum Corporation OIL 2757 0.0400 0.0300 0.0350 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 7169 0.3150 0.2700 0.2900 -0.0300 0.8300 0.2600 Organic Potash Corporation OPC 300 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 4351 0.0400 0.0250 0.0400 +0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 4025 0.0500 0.0150 0.0300 -0.0100 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 74 0.2500 0.2450 0.2450 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4892 0.0800 0.0600 0.0700 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 411 0.3000 0.2650 0.2800 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 6034 0.1150 0.0800 0.0950 -0.0200 0.2800 0.0800 Provenance Gold Corp. PAU 151 0.1550 0.1400 0.1400 -0.0250 0.2500 0.1000 POSaBIT Systems Corporation PBIT 22 0.0350 0.0350 0.0350 -0.0150 1.1800 0.0350 PUDO Inc. PDO 313 0.7700 0.6000 0.6000 -0.1300 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 137 0.0200 0.0150 0.0150 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 2844 0.3100 0.2800 0.2950 +0.0050 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 441 0.4350 0.4000 0.4350 +0.0150 1.1700 0.4000 ParcelPal Technology Inc. PKG 6647 0.1150 0.0950 0.1000 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 27447 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3176 2.1000 1.9400 2.0300 -0.0800 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 95 0.2500 0.1600 0.1600 -0.0600 0.8700 0.1600 Plus Products Inc PLUS 3289 1.7500 1.5400 1.6200 +0.0400 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 75.0000 70.0000 75.0000 +1.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 361 0.1000 0.0950 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 35012 0.0300 0.0200 0.0300 +0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 6530 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1749 0.4800 0.3750 0.3750 -0.0950 0.7400 0.3500 Pasinex Resources Limited PSE 330 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 Platinex Inc. PTX 6277 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 234229 0.0850 0.0600 0.0700 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 1691 0.4400 0.3250 0.3500 -0.0850 2.5400 0.2400 Captiva Verde Land Corp. PWR 6122 0.3000 0.2800 0.2950 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 54 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 6991 0.1150 0.1000 0.1100 +0.0100 0.3100 0.0900 Quizam Media Corporation QQ 249 0.0850 0.0800 0.0800 0.0000 0.1600 0.0650 QuestCap Inc. QSC 1900 0.1200 0.0900 0.1000 -0.0200 0.1750 0.0450 Ramm Pharma Corp. RAMM 35927 0.8500 0.6000 0.8000 +0.1900 0.8500 0.4500 Rockcliff Metals Corporation RCLF 6775 0.0900 0.0650 0.0700 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1576 0.1950 0.1850 0.1900 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 1576 0.0400 0.0250 0.0400 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 2974 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 1214 0.2750 0.2050 0.2550 +0.0150 0.6400 0.0550 Rise Gold Corp. RISE 13585 0.0650 0.0550 0.0550 -0.0050 0.1150 0.0550 RIWI Corp. RIW 153 2.5000 2.3100 2.4000 -0.1000 3.5000 1.3100 Rockshield Capital Corp. RKS 1572 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 5906 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 15660 0.0200 0.0100 0.0100 0.0000 0.2900 0.0100 RMMI Corp. RMMI 230 0.3100 0.2650 0.3000 -0.0100 1.6500 0.1550 Rubicon Organics Inc. ROMJ 1228 1.5500 1.2800 1.5000 +0.0700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 140 0.1300 0.1000 0.1000 -0.0300 0.4000 0.1000 Ravenquest BioMed Inc. RQB 8392 0.1300 0.1200 0.1200 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 2694 0.0550 0.0400 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 7833 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 795 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0050 Subscribe Technologies Inc. SAAS 165 0.0800 0.0750 0.0800 +0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 16853 0.0600 0.0500 0.0550 -0.0050 0.8300 0.0500 SBD Capital Corp. SBD 1125 0.1200 0.1000 0.1200 -0.0200 0.4500 0.0500 Security Devices International Inc. SDZ 585 0.2550 0.2000 0.2500 +0.0600 0.2550 0.1200 Sensor Technologies Inc. SENS 2766 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Sierra Growth Corp. SGRO 6 0.1100 0.1100 0.1100 0.0000 0.3800 0.1100 Shoal Point Energy Ltd. SHP 11115 0.1800 0.1350 0.1800 +0.0200 0.2950 0.0200 Sharc International Systems Inc. SHRC 3142 0.0900 0.0700 0.0700 -0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 116 0.2900 0.2500 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 3370 0.2000 0.1750 0.1950 +0.0100 0.2000 0.0400 Sire Bioscience Inc. SIRE 1284 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 345 0.2100 0.1800 0.1800 -0.0150 0.7000 0.1550 SLANG Worldwide Inc. SLNG 29606 0.4000 0.3600 0.3950 +0.0050 2.9000 0.3600 Sunniva Inc. SNN 14740 0.3500 0.2300 0.2400 -0.0650 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 28 0.2450 0.2300 0.2300 -0.0200 3.1200 0.0850 SOL Global Investments Corp. SOL 1086 0.4750 0.4250 0.4700 +0.0150 4.1300 0.3800 Sona Nanotech Inc. SONA 345 0.1300 0.1300 0.1300 -0.0200 0.3400 0.1250 Organic Flower Investments Group Inc. SOW 6871 0.0800 0.0650 0.0700 -0.0150 0.6100 0.0650 Spacefy Inc. SPFY 345 0.0850 0.0650 0.0650 -0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 5131 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 75 0.0450 0.0400 0.0400 +0.0050 0.1400 0.0250 Sproutly Canada Inc. SPR 9798 0.2250 0.1950 0.2250 +0.0200 1.0800 0.1850 Squire Mining Ltd. SQR 49718 0.1250 0.0950 0.1200 +0.0050 0.4000 0.0950 Squatex Energy and Ressources Inc. SQX 2 0.0300 0.0000 0.1000 0.0050 Shamrock Enterprises Inc. SRS 33410 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 482 1.1400 1.0700 1.1000 -0.0500 3.5800 1.0700 StillCanna Inc. STIL 1921 0.3000 0.2750 0.2800 -0.0100 1.6400 0.2500 Starrex International Ltd. STX 6 0.8000 0.8000 0.8000 +0.0900 1.4900 0.6500 Wildflower Brands Inc. SUN 1426 0.2150 0.1850 0.2000 -0.0150 0.9300 0.1850 St-Georges Eco-Mining Corp. SX 22039 0.1100 0.0650 0.0900 +0.0200 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 150 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 66 Resources Inc. SXX 790 0.0700 0.0500 0.0700 -0.0300 0.3700 0.0500 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Taku Gold Corp. TAK 1355 0.0600 0.0500 0.0500 -0.0150 0.1000 0.0300 Transcanna Holdings Inc. TCAN 15872 0.8000 0.6000 0.7100 +0.0900 7.7900 0.3750 Tempus Capital Inc. TEMP 319 0.0700 0.0550 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 392 0.2800 0.2000 0.2700 +0.0150 1.7500 0.2000 TerrAscend Corp. TER 11654 2.8200 2.3100 2.4500 -0.2200 9.1800 2.3100 Taiga Gold Corp TGC 902 0.1000 0.0800 0.1000 +0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 21406 0.2150 0.1950 0.2050 -0.0050 0.6200 0.1950 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 88.8800 88.8800 88.8800 +19.8800 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 765 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 6954 0.1500 0.1400 0.1500 +0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 49348 0.4150 0.3350 0.3600 -0.0350 4.0000 0.2300 Cansortium Inc. TIUM.U 1455 0.4900 0.4200 0.4250 -0.0500 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 1938 0.0250 0.0100 0.0250 +0.0150 0.5000 0.0100 Tracker Ventures Corp. TKR 35 0.0450 0.0450 0.0450 -0.0200 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 20 5.2000 4.7500 5.2000 +0.4500 5.5000 3.5000 EGF Theramed Health Corp. TMED 481 3.9500 1.0000 1.4000 -0.1000 25.0000 0.6400 Tartisan Nickel Corp. TN 7022 0.1100 0.0800 0.1000 +0.0150 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 9893 0.4200 0.3400 0.4000 +0.0300 0.8900 0.3300 Tower One Wireless Corp. TO 1629 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 625 0.1500 0.1300 0.1400 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 17259 0.0400 0.0250 0.0300 -0.0100 0.3200 0.0250 Enertopia Corp. TOP 933 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 12970 18.0000 15.4600 15.9200 -1.6800 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1390 94.7500 93.5000 94.7500 +0.2500 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 389 3.9000 3.3000 3.3000 -0.4100 4.0000 2.2700 Talisker Resources Ltd. TSK 7071 0.2450 0.2250 0.2350 +0.0050 0.2600 0.0800 TruTrace Technologies Inc. TTT 7722 0.0800 0.0700 0.0800 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 4900 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 7828 0.0450 0.0350 0.0400 -0.0050 0.2350 0.0300 12 Exploration Inc. TWLV 80 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 15080 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 89 0.0250 0.0200 0.0200 -0.0100 0.3400 0.0200 Ubique Minerals Limited UBQ 0 0.0450 0.0000 0.2000 0.0300 UpSnap Inc. UP 67 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 285 0.0900 0.0500 0.0900 -0.0100 0.1900 0.0300 Urbana Corporation URB 1 2.8200 2.8200 2.8200 -0.0400 2.8600 2.4500 NameSilo Technologies Corp. URL 1976 0.5000 0.4700 0.5000 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 32229 0.0750 0.0600 0.0650 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 480 0.0700 0.0600 0.0600 -0.0200 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 845 0.2250 0.2000 0.2250 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT 100 0.2100 0.2000 0.2000 -0.0500 0.4900 0.0100 Top Strike Resources Corp. VENI 9 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 3043 0.7700 0.7000 0.7600 +0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1000 0.1200 0.0900 0.1050 -0.0250 0.9800 0.0900 Phivida Holdings Inc. VIDA 10952 0.1450 0.1000 0.1100 -0.0050 1.0300 0.1000 Vinergy Cannabis Capital Inc. VIN 11103 0.0350 0.0150 0.0150 -0.0250 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 4604 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 528 0.3200 0.2800 0.3200 +0.0400 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0 0.0400 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 4863 1.4300 1.2700 1.3200 +0.0600 6.8700 1.2000 Veritas Pharma Inc. VRT 303 0.2200 0.1300 0.2100 +0.0200 1.3000 0.1300 Versus Systems Inc. VS 4798 0.2100 0.1850 0.2000 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3804 0.2700 0.2100 0.2550 +0.0600 0.7500 0.1600 Victory Square Technologies Inc. VST 2080 0.1100 0.0700 0.1000 +0.0250 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 3290 0.3150 0.2400 0.3050 0.0000 0.6400 0.2400 Winston Gold Corp. WGC 2096 0.1150 0.0950 0.1100 +0.0150 0.1700 0.0250 American Aires Inc. WIFI 6916 0.4700 0.4000 0.4300 +0.0150 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 101 0.1300 0.0900 0.0900 -0.0400 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 11716 0.0250 0.0200 0.0200 -0.0050 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 454 1.0300 0.9300 0.9500 -0.0400 1.6900 0.6500 eXeBlock Technology Corporation XBLK 2831 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 81 0.2200 0.1950 0.1950 -0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 7126 0.0750 0.0600 0.0650 0.0000 0.4700 0.0600 Canadian Overseas Petroleum Limited XOP 17 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 8849 1.0000 0.9100 0.9700 +0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 4657 0.3250 0.3100 0.3150 +0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 891 0.2000 0.1600 0.1700 -0.0300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1115 0.2650 0.1900 0.2650 +0.0700 0.8000 0.1650 Zanzibar Gold Inc. ZBR 10110 0.1100 0.0900 0.1000 +0.0050 0.3150 0.0900 Kootenay Zinc Corp. ZNK 1748 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 50 0.0950 0.0950 0.0950 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7000 0.4800 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1000 0.0650 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.005 1.000 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.020 0.250 0.0300 0.0100 Eviana Health Corporation EHC 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.010 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.010 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.110 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.160 0.240 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.500 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.090 0.090 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Syd Financing Inc. SYDF 0.1750 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Urbana Corporation A NV URB.A 2.290 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.040 0.040 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 73,439 Total Volume: 356,622,056 Total Value: $128,790,408 Avg Volume per Day: 71,324,411 Avg Value per Day: $25,758,082 Avg Trades per Day*: 25.84 Avg Price per Share: $0.3611 Avg Value per Trade: $1,754 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.