CNSX Trading Weekly Market Summary December 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2414 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 12 0.1100 0.1100 0.1100 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 765 6.1200 5.6000 5.9000 +0.0500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 43 0.2100 0.1800 0.1800 -0.0600 3.2900 0.1600 Supreme Metals Corp. ABJ 600 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3156 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 7762 7.0800 5.2400 6.9100 +1.6000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 17 0.6400 0.6300 0.6400 +0.0100 0.7000 0.4800 Affinor Growers Inc. AFI 2809 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 7488 0.0300 0.0200 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 9773 0.0600 0.0500 0.0500 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1890 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 202670 0.1400 0.1050 0.1300 -0.0100 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 852 0.2500 0.1900 0.2500 +0.0500 0.6900 0.1900 Alternate Health Corp. AHG 4763 0.1200 0.0800 0.1100 +0.0200 0.8400 0.0750 AJN Resources Inc. AJN 280 0.1800 0.1800 0.1800 -0.1700 0.3500 0.0500 AMPD Ventures Inc. AMPD 10576 0.3100 0.2350 0.2400 -0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 2312 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 76 0.1550 0.1500 0.1500 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 5702 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 4320 0.0450 0.0350 0.0400 -0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 7 0.0250 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 3180 0.1100 0.0900 0.1100 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 8 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 11377 0.1000 0.0400 0.0400 -0.0400 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.3300 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 4165 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 860 0.0600 0.0500 0.0500 -0.0200 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 2242 12.3000 10.6000 11.3900 -0.6100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 352 2.9500 2.3700 2.8400 +0.1400 5.5000 2.0000 BacTech Environmental Corporation BAC 1689 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5261 0.7000 0.5700 0.6600 -0.0200 3.7100 0.5200 Blueberries Medical Corp. BBM 13889 0.1000 0.0900 0.0900 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 0 0.0400 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 460 0.4500 0.2950 0.4500 +0.0500 1.2000 0.1600 Blockchain Foundry Inc BCFN 1377 0.0550 0.0350 0.0350 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 1090 0.2100 0.2000 0.2100 -0.0250 0.9100 0.1100 Bird River Resources Inc. BDR 13410 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 86517 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 3500 0.0550 0.0400 0.0500 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 4160 0.1650 0.1200 0.1250 -0.0350 0.5200 0.1200 BevCanna Enterprises Inc. BEV 11183 0.3600 0.2800 0.3300 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1450 0.1300 0.1300 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 3989 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 5151 0.1200 0.0850 0.1000 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 9455 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1671 1.7300 1.5100 1.5900 -0.1200 3.0000 0.6500 Biome Grow Inc. BIO 1052 0.1900 0.1550 0.1800 -0.0100 0.8000 0.1550 Belgravia Capital International Inc. BLGV 26576 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 899 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 3230 1.6700 1.5400 1.6600 +0.1300 1.6700 0.0650 Cannabix Technologies Inc. BLO 6582 0.4250 0.3450 0.3700 -0.0550 2.0900 0.3450 Blackhawk Resource Corp. BLR 1456 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 10 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3551 0.1500 0.1250 0.1300 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 19296 0.2300 0.1850 0.1950 -0.0350 0.9400 0.1700 Bluesky Digital Assets Corp. BTC 3000 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 0.0500 0.0000 7.0000 0.0500 21C Metals Inc. BULL 3311 0.0800 0.0550 0.0600 -0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 1393 0.2650 0.2450 0.2650 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 17168 0.0300 0.0200 0.0250 -0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 1140 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 1 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 18128 0.0850 0.0750 0.0800 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 605 0.0450 0.0350 0.0400 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 33170 0.2600 0.2250 0.2250 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 500 0.0650 0.0600 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 501 0.4000 0.3500 0.3700 -0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 4289 0.0400 0.0250 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 6618 0.1100 0.0900 0.1000 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 6522 0.1800 0.1600 0.1600 -0.0150 4.6800 0.1500 Copperbank Resources Corp. CBK 19687 0.0550 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 420 0.0500 0.0500 0.0500 +0.0200 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 8837 0.4350 0.3800 0.4050 -0.0300 0.4400 0.2350 Cerro Grande Mining Corporation CEG 8 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 29300 0.0400 0.0250 0.0300 -0.0100 0.1000 0.0250 California Gold Mining Inc. CGM 285 0.2900 0.2550 0.2550 -0.0350 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 3150 0.2500 0.2200 0.2300 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 2004 0.7300 0.6600 0.6800 -0.0300 2.4500 0.6600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1565 0.0100 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 9278 0.1950 0.1750 0.1750 -0.0100 1.4600 0.1750 Citation Growth Corp. Wts. CGRO.WT 400 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 3423 0.1500 0.1100 0.1200 -0.0200 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 500 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 19497 0.1850 0.1450 0.1650 -0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 23906 0.0250 0.0200 0.0200 -0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 6890 0.0550 0.0200 0.0500 +0.0250 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 1652 0.0600 0.0500 0.0500 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 16481 8.8500 7.2600 7.3800 -1.1900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 952 1.3000 0.9400 1.0000 -0.2500 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 987 0.3000 0.2600 0.2600 -0.0450 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 54709 0.0850 0.0600 0.0700 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 96 0.1500 0.1000 0.1000 -0.0150 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 735 0.1300 0.0900 0.0900 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 3225 0.3550 0.2500 0.2550 -0.1050 1.8400 0.2500 CENTR Brands Corp. CNTR 605 0.4300 0.4000 0.4200 -0.0200 0.7800 0.4000 International Cobalt Corp CO 2250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 8430 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 5226 0.6800 0.4700 0.4700 -0.1100 4.0800 0.3700 Captor Capital Corp CPTR 5687 0.3000 0.2350 0.2700 +0.0050 2.1000 0.2350 Corsurex Resource Corp. CRC 280 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0200 Crest Resources Inc. CRES 290 0.0700 0.0600 0.0700 +0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 2572 0.2150 0.1750 0.2000 -0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 15158 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 5298 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 396 0.6400 0.4000 0.6400 -0.0100 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 20 75.0000 70.0000 70.0000 +5.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 703 0.0250 0.0150 0.0250 -0.0050 0.1500 0.0100 Chemesis International Inc. CSI 58933 0.8500 0.3500 0.4100 -0.4400 2.2800 0.0400 Cultivar Holdings Inc. CULT 1060 0.1100 0.1000 0.1000 +0.1000 0.1100 0.1000 Curaleaf Holdings, Inc. CURA 14623 7.8200 6.9000 7.4200 -0.3700 15.7500 5.4300 Biocure Technology Inc. CURE 160 0.2200 0.2100 0.2200 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 946 0.0750 0.0650 0.0650 +0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 15386 0.8300 0.6100 0.7700 +0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 0 0.3000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 5575 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 2622 0.1500 0.0900 0.1000 -0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 9018 0.0650 0.0200 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 1565 0.6300 0.5300 0.6100 +0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 2835 0.0650 0.0600 0.0650 +0.0100 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 1850 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 6629 0.2050 0.1800 0.1800 -0.0200 1.2000 0.1800 The Delma Group Inc. DLMA 83 1.0000 0.9000 0.9000 -0.1000 2.5000 0.5100 Delrey Metals Corp. DLRY 1568 0.0450 0.0200 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 1747 0.4100 0.3400 0.3750 +0.0250 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 5350 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 490 0.2100 0.1900 0.2100 +0.0200 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 6479 0.4200 0.3300 0.3400 -0.0700 1.2500 0.3200 Nutritional High International Inc. EAT 57512 0.0450 0.0300 0.0350 -0.0100 0.3550 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 21187 0.0700 0.0350 0.0700 +0.0350 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 356 0.1700 0.1550 0.1700 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 5232 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 5218 0.1150 0.0800 0.0950 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 3096 1.3900 1.2800 1.2900 -0.1000 1.7700 0.5900 Etruscus Resources Corp. ETR 210 0.2500 0.2250 0.2500 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 7870 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 256 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0150 Explorex Resources Inc. EX 111 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 EXMceuticals Inc. EXM 263 0.7000 0.5000 0.5000 -0.2500 1.9700 0.5000 Eastern Zinc Corp. EZNC 2 0.0200 0.0000 0.2750 0.0150 Far Resources Ltd. FAT 5015 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 6290 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 First Energy Metals Limited FE 181 0.0450 0.0400 0.0400 -0.0250 0.1950 0.0350 4Front Ventures Corp. FFNT 6695 0.5500 0.4800 0.5400 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 6754 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 Media Central Corporation Inc FLYY 2476 0.0700 0.0650 0.0700 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.1450 0.1450 0.1450 +0.0100 0.3100 0.1350 Fineqia International Inc. FNQ 10 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 600 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 Flower One Holdings Inc. FONE 14074 1.0600 0.8400 0.8800 +0.0600 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 73.0000 65.5000 73.0000 +13.9800 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 3290 89.0000 80.0000 83.0000 +8.0000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 545 0.1500 0.1000 0.1300 +0.0600 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 1987 0.2300 0.1600 0.2000 +0.0100 0.4000 0.1500 Fox River Resources Corporation FOX 125 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 19434 0.1000 0.0700 0.1000 +0.0150 0.4750 0.0700 Graph Blockchain Inc GBLC 5041 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Gencan Capital Inc. GCA 26 0.1500 0.1500 0.1500 0.0000 0.3000 0.0500 Genius Metals Inc GENI 88 0.1900 0.1700 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 11071 0.2900 0.2400 0.2550 -0.0150 0.3600 0.0950 Glance Technologies Inc. GET 8674 0.0550 0.0350 0.0500 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 103 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 1396 0.0100 0.0050 0.0050 -0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 42158 0.9800 0.7000 0.9800 +0.1100 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 107 0.1600 0.1500 0.1550 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 4257 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Gold Lion Resources Inc. GL 1830 0.2200 0.2000 0.2200 +0.0150 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 61880 0.0250 0.0150 0.0200 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 652 0.0800 0.0750 0.0750 +0.0100 1.0500 0.0450 Golden Lake Exploration Inc. GLM 775 0.2000 0.1700 0.1700 -0.0300 0.2000 0.0800 Go Metals Corp GOCO 5515 0.0700 0.0500 0.0700 +0.0200 0.2750 0.0500 Golden Opportunity Resources Corp. GOOP 1000 0.1050 0.1050 0.1050 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 837 0.0600 0.0450 0.0500 -0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 70 0.4600 0.0300 0.0300 -0.4400 0.4700 0.0300 Grown Rogue International Inc. GRIN 233 0.1200 0.0900 0.1000 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 21867 0.1250 0.0950 0.1200 +0.0250 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 2725 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 775 0.1250 0.1050 0.1150 -0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 9150 11.0100 10.2300 10.6100 -0.2400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 22841 3.1900 2.6700 3.0800 -0.0200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 33720 0.2400 0.1850 0.2000 +0.0200 0.2400 0.0500 Harborside Inc. HBOR 2052 0.8400 0.6000 0.6600 -0.1400 6.2800 0.5000 HeyBryan Media Inc. HEY 1164 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 1290 0.1700 0.1500 0.1700 -0.0200 0.3000 0.1500 Heritage Global Inc. HGP 34 1.1600 1.1300 1.1400 +0.1000 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 356 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0200 High Tide Inc. HITI 21479 0.1900 0.1600 0.1750 -0.0150 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 132243 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 7108 0.1500 0.1100 0.1350 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 13808 0.0950 0.0550 0.0950 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 8120 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 3162 8.0000 6.2000 6.5500 +0.7500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 10777 1.8000 1.6300 1.7400 +0.0800 8.2000 1.4900 International Battery Metals Ltd. IBAT 4356 0.1550 0.1300 0.1500 +0.0300 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 19982 0.2000 0.1400 0.1900 +0.0450 0.5600 0.1350 ThreeD Capital Inc. IDK 13516 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0200 IGEN Networks Corp. IGN 270 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 IM Cannabis Corp. IMCC 2654 0.4200 0.3600 0.3600 -0.0400 0.7500 0.2500 IMC International Mining Corp. IMCX 220 0.5200 0.4800 0.4800 -0.0700 0.5800 0.3000 Imagin Medical Inc. IME 4010 0.0500 0.0450 0.0450 0.0000 0.1350 0.0450 International Cannabrands Inc. INCB 30022 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 1681 1.1900 0.7600 0.7900 -0.3500 15.9500 0.5100 InnoCan Pharma Corporation INNO 160 0.1900 0.1400 0.1400 -0.0600 0.4000 0.1400 Intellabridge Technology Corporation INTL 5769 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 21690 0.0350 0.0250 0.0300 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 13022 0.0300 0.0200 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 87656 0.4400 0.3200 0.4200 +0.0900 0.4800 0.2500 Irving Resources Inc. IRV 1867 3.0100 2.7000 2.7500 -0.2500 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 10877 0.1200 0.1000 0.1200 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 3960 0.1900 0.1650 0.1700 -0.0100 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 930 0.0400 0.0350 0.0350 0.0000 0.1950 0.0350 Izotropic Corporation IZO 145 0.2700 0.2200 0.2200 -0.0250 0.4500 0.2200 Lotus Ventures Inc. J 3012 0.1500 0.1350 0.1350 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 34833 0.0350 0.0200 0.0300 0.0000 0.4550 0.0200 James Bay Resources Limited JBR 50 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0650 JDF Explorations Inc. JDF 2715 0.2950 0.1300 0.2000 -0.1000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3672 2.0000 1.5800 1.8200 -0.0500 2.0000 1.4500 Kal Minerals Corp KAL 100 0.1000 0.0950 0.0950 -0.0300 0.2500 0.0950 Koios Beverage Corp. KBEV 3372 0.1550 0.1300 0.1350 -0.0150 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 3591 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 888 0.6200 0.5900 0.6200 +0.0200 0.9400 0.4500 KWG Resources Inc. KWG 8982 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 8 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 3755 0.5500 0.5000 0.5000 -0.0300 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1100 0.1100 0.1100 -0.0200 0.1400 0.1000 Liberty Health Sciences Inc. LHS 34978 0.6600 0.5300 0.5900 -0.0700 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 23467 0.0950 0.0500 0.0550 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 290 0.0800 0.0600 0.0750 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 26866 0.0750 0.0600 0.0700 +0.0150 0.1050 0.0300 Litelink Technologies Inc. LLT 3483 0.0750 0.0650 0.0700 0.0000 0.2900 0.0650 Lexington Biosciences Inc. LNB 63 0.0450 0.0450 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1366 0.0900 0.0700 0.0800 -0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 38864 0.1450 0.1100 0.1150 -0.0150 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 300 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 70 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2579 0.5600 0.4850 0.5200 +0.0350 2.2500 0.4800 McLaren Resources Inc. MCL 6354 0.0350 0.0200 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 2097 0.6500 0.5600 0.5800 -0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 2227 0.1250 0.0900 0.0950 -0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1566 0.1700 0.1300 0.1700 +0.0300 0.1950 0.0350 Mich Resources Ltd MICH 1027 0.4500 0.3050 0.3050 -0.1050 0.5000 0.0750 Minera IRL Limited MIRL 852 0.1400 0.1200 0.1250 -0.0100 0.1900 0.0500 Mistango River Resources Inc. MIS 1650 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 4312 0.1500 0.1050 0.1450 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 7498 0.2500 0.1950 0.2300 +0.0300 5.5000 0.1400 Global Health Clinics Ltd. MJRX 9288 0.0150 0.0050 0.0100 +0.0050 0.1700 0.0050 Myriad Metals Corp. MMC 19 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 77438 1.0000 0.6800 0.8400 -0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 5353 0.1400 0.0800 0.0900 -0.0300 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 839 0.1200 0.1000 0.1000 -0.1800 0.4000 0.1000 Matica Enterprises Inc. MMJ 11313 0.0450 0.0350 0.0400 -0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 4450 0.1350 0.1350 0.1350 -0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 6570 0.0750 0.0700 0.0700 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 41704 0.6500 0.4600 0.5500 0.0000 0.6500 0.2800 MPV Exploration Inc MPV 1425 0.1100 0.0800 0.1100 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 1291 0.4200 0.3700 0.3700 -0.0300 1.2300 0.3700 Marble Financial Inc. MRBL 1851 0.2250 0.1900 0.2000 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 4490 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 13981 0.0500 0.0200 0.0400 +0.0150 0.1600 0.0150 Maxtech Ventures Inc. MVT 5019 0.1000 0.0800 0.1000 +0.0150 0.1650 0.0250 Micron Waste Technologies Inc MWM 2925 0.1300 0.1050 0.1100 -0.0100 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 15233 0.1200 0.1050 0.1100 -0.0050 0.6800 0.1000 Meryllion Resources Corporation MYR 33975 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 12653 0.0650 0.0600 0.0600 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2310 33.0000 22.5100 25.0000 -5.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 1193 0.2000 0.1800 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 589 0.2600 0.2150 0.2500 -0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 6008 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 174 0.1900 0.1400 0.1400 -0.0550 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 6064 0.1400 0.1050 0.1250 +0.0150 0.7800 0.1050 NHS Industries Ltd. NHS 422 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 273 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 8011 0.2950 0.1650 0.1800 -0.0100 3.1500 0.1650 Northern Lights Resources Corp. NLR 2620 0.0450 0.0400 0.0400 -0.0150 0.0700 0.0200 Plaintree Systems Inc. NPT 18 0.0800 0.0800 0.0800 -0.0300 0.2400 0.0700 MegumaGold Corp NSAU 924 0.1600 0.1300 0.1400 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 13832 0.0600 0.0500 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 5868 2.0200 1.6800 2.0000 +0.3000 3.1700 0.4700 New Tech Minerals Corp. NTM 114 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Prophecy Potash Corp. NUGT 50 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 8587 0.0550 0.0450 0.0500 -0.0100 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 1028 0.1550 0.0850 0.0900 -0.1100 0.3100 0.0200 New Wave Esports Corp. NWES 16940 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 17582 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 150 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 13450 4.9800 4.4000 4.6600 -0.1300 13.1000 3.5000 Permex Petroleum Corporation OIL 2007 0.0350 0.0300 0.0350 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 5931 0.3050 0.2650 0.2750 -0.0150 0.8300 0.2600 Organic Potash Corporation OPC 1090 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 2960 0.0400 0.0250 0.0300 -0.0100 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 2652 0.0500 0.0350 0.0500 +0.0200 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 190 0.2400 0.2350 0.2400 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4190 0.0700 0.0550 0.0600 -0.0100 0.3500 0.0500 Ovation Science Inc OVAT 2150 0.2550 0.1850 0.1900 -0.0900 0.6500 0.1350 One World Lithium Inc. OWLI 6866 0.0950 0.0850 0.0900 -0.0050 0.2800 0.0800 Provenance Gold Corp. PAU 785 0.1700 0.1200 0.1350 -0.0050 0.2300 0.1000 POSaBIT Systems Corporation PBIT 1258 0.0650 0.0400 0.0650 +0.0300 1.1800 0.0350 PUDO Inc. PDO 181 0.8000 0.5000 0.7600 +0.1600 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 105 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 6644 0.3100 0.2650 0.3100 +0.0150 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 712 0.5000 0.4350 0.4700 +0.0350 1.1700 0.4000 ParcelPal Technology Inc. PKG 7967 0.1150 0.0950 0.1100 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 35367 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 7836 2.4000 1.9600 2.2900 +0.2600 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 151 0.3000 0.2050 0.2100 +0.0500 0.8700 0.1600 Plus Products Inc PLUS 3607 1.8100 1.5800 1.6700 +0.0500 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 26 0.1200 0.1200 0.1200 -0.1300 0.6000 0.1200 Peloton Minerals Corporation PMC 425 0.1000 0.0850 0.0950 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 23792 0.0300 0.0200 0.0200 -0.0100 0.3600 0.0200 PreveCeutical Medical Inc. PREV 113927 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 2195 0.4900 0.3750 0.4900 +0.1150 0.7400 0.3500 Pasinex Resources Limited PSE 2750 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0150 Platinex Inc. PTX 3650 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 62740 0.0700 0.0550 0.0550 -0.0150 0.2250 0.0500 Pushfor Investments Inc. PUSH 182 0.3400 0.3000 0.3000 -0.0500 2.5400 0.2400 Captiva Verde Land Corp. PWR 3125 0.3000 0.2700 0.2800 -0.0150 0.3000 0.0750 Quantum Cobalt Corp QBOT 7919 0.0200 0.0100 0.0150 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 24692 0.1150 0.1000 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 8166 0.1300 0.1050 0.1100 +0.0100 0.1750 0.0450 Radial Research Corp RAD 165 0.2000 0.1000 0.1000 -0.1000 0.3500 0.1000 Rain City Resources Inc. RAIN 115 0.0850 0.0800 0.0850 -0.0650 0.1500 0.0350 Ramm Pharma Corp. RAMM 9338 0.9200 0.8000 0.9000 +0.1000 0.9200 0.4500 Rockcliff Metals Corporation RCLF 5334 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 3974 0.1950 0.1750 0.1800 -0.0100 0.2600 0.1750 Reservoir Capital Corp. REO 2626 0.0500 0.0300 0.0500 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 9175 0.0450 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1757 0.2900 0.2350 0.2350 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 946 0.5500 0.4000 0.5100 -0.0400 1.1500 0.4000 RIWI Corp. RIW 185 2.4000 2.2800 2.3500 -0.0500 3.5000 1.3100 Rockshield Capital Corp. RKS 1426 0.0600 0.0450 0.0600 +0.0100 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 6965 0.0600 0.0400 0.0500 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 10310 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 RMMI Corp. RMMI 5 0.3000 0.3000 0.3000 0.0000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 1156 1.9000 1.5000 1.7800 +0.2800 3.4700 1.2800 Ravenquest BioMed Inc. RQB 19082 0.1250 0.1000 0.1050 -0.0150 0.7500 0.0900 Rift Valley Resources Corp. RVR 2405 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 23099 0.0500 0.0250 0.0400 +0.0150 0.1000 0.0250 Rockex Mining Corporation RXM 200 0.0250 0.0250 0.0250 -0.0200 0.0950 0.0050 Subscribe Technologies Inc. SAAS 362 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 22318 0.0600 0.0450 0.0500 -0.0050 0.8300 0.0450 SBD Capital Corp. SBD 5826 0.1200 0.0650 0.1200 0.0000 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 10 0.0800 0.0800 0.0800 -0.0400 0.1300 0.0600 Security Devices International Inc. SDZ 4058 0.2500 0.2050 0.2300 -0.0200 0.2550 0.1200 Sensor Technologies Inc. SENS 188 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Sierra Growth Corp. SGRO 0 0.1100 0.0000 0.3800 0.1100 Shoal Point Energy Ltd. SHP 5858 0.2150 0.1800 0.2000 +0.0200 0.2950 0.0250 Sharc International Systems Inc. SHRC 2040 0.0800 0.0650 0.0700 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 130 0.2900 0.2850 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 1183 0.1950 0.1750 0.1800 -0.0150 0.2000 0.0800 Sire Bioscience Inc. SIRE 8165 0.0400 0.0250 0.0300 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 1190 0.2200 0.1450 0.1900 +0.0100 0.7000 0.1450 SLANG Worldwide Inc. SLNG 62616 0.3900 0.3300 0.3700 -0.0250 2.9000 0.3300 Sunniva Inc. SNN 14271 0.4500 0.2300 0.3600 +0.1200 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 261 0.2100 0.1800 0.1900 -0.0400 2.9250 0.0850 SOL Global Investments Corp. SOL 19187 0.4600 0.4000 0.4100 -0.0600 4.1300 0.3800 Sona Nanotech Inc. SONA 560 0.1400 0.1150 0.1400 +0.0100 0.3400 0.1150 Organic Flower Investments Group Inc. SOW 39882 0.0800 0.0650 0.0750 +0.0050 0.6100 0.0650 Silver Phoenix Resources Inc. SP 0 0.1200 0.0000 0.2000 0.1200 Spey Resources Corp. SPEY 5 0.0300 0.0000 0.1100 0.0300 Spacefy Inc. SPFY 1134 0.0900 0.0650 0.0900 +0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 4622 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Sproutly Canada Inc. SPR 14484 0.2200 0.1900 0.2100 -0.0150 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 172 0.0350 0.0050 0.0350 +0.0050 0.0900 0.0050 Shamrock Enterprises Inc. SRS 6730 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 386 1.1300 1.0200 1.0900 -0.0100 3.5800 1.0200 StillCanna Inc. STIL 7855 0.2850 0.2300 0.2450 -0.0350 1.6400 0.2300 Starrex International Ltd. STX 50 0.7000 0.7000 0.7000 -0.1000 1.4900 0.6500 Wildflower Brands Inc. SUN 2695 0.2700 0.1800 0.2100 +0.0100 0.9300 0.1800 GlobeX Data Ltd. SWIS 10 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 29654 0.1350 0.0800 0.1250 +0.0350 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1567 0.0500 0.0350 0.0500 +0.0150 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 860 1.3500 1.0700 1.2000 0.0000 4.0000 0.9500 Taku Gold Corp. TAK 587 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2673 0.8300 0.6400 0.8000 +0.0900 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.0800 0.0800 0.0800 +0.0500 0.2500 0.0200 Tempus Capital Inc. TEMP 10 0.0600 0.0600 0.0600 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 25 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Terranueva Corporation TEQ 1819 0.4400 0.3000 0.4400 +0.1700 1.7500 0.2000 TerrAscend Corp. TER 3911 2.7200 2.3000 2.5400 +0.0900 9.1800 2.3000 Trichome Financial Corp. TFC 1625 0.9500 0.6900 0.8500 +0.0500 0.9500 0.6900 Taiga Gold Corp TGC 408 0.1000 0.0800 0.1000 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 30785 0.2150 0.1900 0.2050 0.0000 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 66.0000 66.0000 66.0000 -22.8800 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 1405 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 4590 0.1550 0.1450 0.1550 +0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 27858 0.3750 0.2900 0.3050 -0.0550 4.0000 0.2300 Cansortium Inc. TIUM.U 7659 0.4400 0.3800 0.3800 -0.0450 2.2000 0.3800 Cansortium Inc. Wts. TIUM.WT.U 1086 0.0200 0.0100 0.0200 -0.0050 0.5000 0.0100 Tracker Ventures Corp. TKR 145 0.0700 0.0450 0.0700 +0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 9 4.9900 4.7500 4.9900 -0.2100 5.5000 3.5000 EGF Theramed Health Corp. TMED 614 1.4000 0.6500 1.0000 -0.4000 24.0000 0.6400 Tartisan Nickel Corp. TN 1363 0.1000 0.0900 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 7900 0.4250 0.3750 0.4050 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 1290 0.0400 0.0300 0.0350 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 720 0.1500 0.1300 0.1500 +0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 19725 0.0400 0.0250 0.0300 0.0000 0.3200 0.0250 Enertopia Corp. TOP 850 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 58435 16.5000 12.0600 13.7600 -2.1600 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3690 94.7500 90.0000 91.0000 -3.7500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 2245 3.3000 2.4000 2.9900 -0.3100 4.0000 2.2700 Talisker Resources Ltd. TSK 11304 0.2850 0.2300 0.2800 +0.0450 0.2850 0.0800 TruTrace Technologies Inc. TTT 7797 0.0800 0.0650 0.0750 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 2090 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Black Tusk Resources Inc. TUSK 13360 0.0450 0.0350 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1802 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 656 0.0350 0.0200 0.0300 +0.0100 0.2000 0.0200 Ubique Minerals Limited UBQ 21 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 200 0.0900 0.0900 0.0900 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 4304 0.5400 0.5000 0.5100 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 19347 0.0700 0.0600 0.0650 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 1995 0.0700 0.0400 0.0600 0.0000 0.3900 0.0400 Volatus Capital Corp. VC 2000 0.0950 0.0800 0.0800 -0.0200 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 682 0.2400 0.2050 0.2100 -0.0150 0.9700 0.1650 Velocity Data Inc. VCT 475 0.2500 0.1600 0.2000 0.0000 0.4900 0.0100 Top Strike Resources Corp. VENI 21559 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 2503 0.8200 0.7000 0.7700 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1200 0.1000 0.0800 0.0800 -0.0250 0.9800 0.0800 Phivida Holdings Inc. VIDA 6279 0.1150 0.0950 0.1050 -0.0050 1.0300 0.0950 Vinergy Cannabis Capital Inc. VIN 510 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 8655 0.0400 0.0300 0.0400 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 1160 0.4000 0.3500 0.3900 +0.0700 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 11944 1.3900 1.0500 1.2200 -0.1000 6.8700 1.0500 Veritas Pharma Inc. VRT 393 0.2150 0.1500 0.2150 +0.0050 1.3000 0.1300 Versus Systems Inc. VS 25655 0.2100 0.1800 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5995 0.2900 0.2400 0.2650 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 2171 0.1100 0.0800 0.0850 -0.0150 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 2009 0.3150 0.2050 0.2200 -0.0850 0.6400 0.2050 Winston Gold Corp. WGC 5978 0.1100 0.0800 0.0900 -0.0200 0.1700 0.0250 American Aires Inc. WIFI 5954 0.4200 0.3750 0.4000 -0.0300 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 70 0.1000 0.0900 0.1000 +0.0100 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 124644 0.0400 0.0100 0.0200 0.0000 0.5400 0.0100 Winston Resources Inc. WRW 3237 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 355 1.1000 0.9300 1.1000 +0.1500 1.6900 0.6500 eXeBlock Technology Corporation XBLK 5700 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1107 0.2550 0.2000 0.2400 +0.0450 0.5200 0.1700 MGX Minerals Inc. XMG 9037 0.0700 0.0450 0.0500 -0.0150 0.4700 0.0450 MGX Minerals Inc C Wts XMG.WT.C 105 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 16 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 5302 1.0000 0.9300 0.9900 +0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 5854 0.3300 0.3050 0.3300 +0.0150 0.3900 0.1800 XORTX Therapeutics Inc. XRX 595 0.1700 0.1500 0.1600 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1360 0.3000 0.2550 0.2800 +0.0150 0.8000 0.1650 Zanzibar Gold Inc. ZBR 4476 0.1200 0.1000 0.1000 0.0000 0.3150 0.0900 Kootenay Zinc Corp. ZNK 327 0.0600 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 1531 0.1100 0.0900 0.1000 +0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0650 Australis Capital Inc. AUSA 0.440 0.440 1.4600 0.3200 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9800 0.1500 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.025 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 DionyMed Brands Inc. DYME 0.005 0.005 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 1.850 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.050 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.170 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 73.000 95.0000 60.0000 Park Lawn Company Limited PRL 10.160 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.1500 0.0650 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.335 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Target Capital Inc. TCI 0.010 0.0650 0.0300 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.025 0.025 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 97,840 Total Volume: 363,165,426 Total Value: $202,537,859 Avg Volume per Day: 72,633,085 Avg Value per Day: $40,507,572 Avg Trades per Day*: 34.38 Avg Price per Share: $0.5577 Avg Value per Trade: $2,070 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.