CNSX Trading Weekly Market Summary December 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 718 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 367 6.2400 5.4000 5.7000 -0.2000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 27 0.1800 0.1600 0.1600 -0.0200 3.2900 0.1600 Supreme Metals Corp. ABJ 5 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1985 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2936 7.0800 6.0600 6.1400 -0.7700 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 138 0.6400 0.6100 0.6100 -0.0300 0.7000 0.4800 Affinor Growers Inc. AFI 5004 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 6572 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7127 0.0550 0.0450 0.0550 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2537 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 103420 0.1300 0.1100 0.1100 -0.0200 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 60 0.2100 0.2100 0.2100 -0.0400 0.6900 0.1900 Alternate Health Corp. AHG 961 0.1100 0.1000 0.1100 0.0000 0.8400 0.0750 AJN Resources Inc. AJN 54 0.1800 0.1800 0.1800 0.0000 0.3500 0.0500 AMPD Ventures Inc. AMPD 2224 0.2650 0.2200 0.2650 +0.0250 0.7000 0.2100 Advantagewon Oil Corp. AOC 2110 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 2217 0.1550 0.1500 0.1550 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 4080 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 3009 0.0450 0.0350 0.0450 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 305 0.1100 0.0950 0.0950 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 3995 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 450 0.0500 0.0450 0.0500 +0.0100 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 7142 0.0450 0.0400 0.0450 0.0000 0.2700 0.0300 Avarone Metals Inc. AVM 3140 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 850 11.5300 10.8500 11.5000 +0.1100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 95 2.8500 2.6500 2.6500 -0.1900 5.5000 2.0000 BacTech Environmental Corporation BAC 343 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2415 0.6300 0.5400 0.5800 -0.0800 3.7100 0.5200 Blueberries Medical Corp. BBM 13099 0.1050 0.0900 0.1050 +0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 712 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 65 0.4400 0.3650 0.4400 -0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 1643 0.0450 0.0400 0.0400 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 65 0.2100 0.2000 0.2000 -0.0100 0.9100 0.1100 Bird River Resources Inc. BDR 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 35903 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 4796 0.0500 0.0350 0.0400 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 8075 0.1600 0.1150 0.1400 +0.0150 0.5200 0.1150 BevCanna Enterprises Inc. BEV 14848 0.5100 0.3300 0.4250 +0.0950 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1500 0.1500 0.1500 +0.0200 0.2300 0.1200 Braingrid Limited BGRD 7710 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1071 0.1550 0.0900 0.1450 +0.0450 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2112 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 659 1.5900 1.3100 1.3200 -0.2700 3.0000 0.6500 Biome Grow Inc. BIO 505 0.1800 0.1350 0.1800 0.0000 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 9285 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 2617 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1617 1.7300 1.6100 1.7100 +0.0500 1.7300 0.0650 Cannabix Technologies Inc. BLO 3780 0.3850 0.3700 0.3800 +0.0100 2.0900 0.3450 Blackhawk Resource Corp. BLR 1123 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 35 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 950 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 6507 0.2000 0.1900 0.1950 0.0000 0.9400 0.1800 Bluesky Digital Assets Corp. BTC 4540 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 27 0.0050 0.0050 0.0050 -0.0450 7.0000 0.0050 21C Metals Inc. BULL 1099 0.0650 0.0550 0.0550 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 400 0.2600 0.2500 0.2600 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 3092 0.0300 0.0200 0.0250 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 5345 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 5219 0.0900 0.0850 0.0900 +0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 5063 0.0400 0.0200 0.0300 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 9687 0.2400 0.2250 0.2400 +0.0150 0.7200 0.1550 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0700 0.0600 0.0600 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 105 0.4200 0.3700 0.4150 +0.0450 0.7500 0.2500 Empower Clinics Inc CBDT 3094 0.0400 0.0300 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 780 0.1050 0.0900 0.1050 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 3576 0.1700 0.1550 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 13119 0.0550 0.0450 0.0500 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 129 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 3198 0.4100 0.3800 0.4100 +0.0050 0.4400 0.2350 CordovaCann Corp. CDVA 1357 0.2150 0.1500 0.1750 0.0000 0.9800 0.1500 Cerro Grande Mining Corporation CEG 9 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 730 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 1375 0.3000 0.2100 0.2250 -0.0300 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 547 0.2500 0.2250 0.2250 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1584 0.6800 0.6500 0.6500 -0.0300 2.4500 0.6500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3939 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 7659 0.1750 0.1350 0.1600 -0.0150 1.4600 0.1350 Chemistree Technology Inc. CHM 1185 0.1200 0.1000 0.1100 -0.0100 0.7500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 1250 0.0100 0.0050 0.0100 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 10822 0.1650 0.1500 0.1600 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 3281 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1818 0.0400 0.0300 0.0350 -0.0150 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 200 0.0500 0.0500 0.0500 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 13635 8.1000 7.3300 8.0200 +0.6400 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 345 1.0600 0.9800 1.0200 +0.0200 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 162 0.2800 0.2550 0.2550 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 6944 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 120 0.1000 0.1000 0.1000 0.0000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 3110 0.0700 0.0650 0.0650 -0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 188 0.3150 0.2350 0.2650 +0.0100 1.8400 0.2350 CENTR Brands Corp. CNTR 3011 0.4200 0.3800 0.3800 -0.0400 0.7800 0.3800 International Cobalt Corp CO 4670 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 10195 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 4817 0.4900 0.4050 0.4500 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 2950 0.2950 0.2500 0.2500 -0.0200 2.1000 0.2350 Corsurex Resource Corp. CRC 1584 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 1175 0.1950 0.1800 0.1900 -0.0100 0.2600 0.0550 Crop Infrastructure Corp. CROP 14070 0.0150 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 5182 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 32 0.6500 0.6000 0.6500 +0.0100 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 3600 70.0000 50.0000 50.0000 -20.0000 94.7500 50.0000 Cryptobloc Technologies Corp. CRYP 556 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0100 Chemesis International Inc. CSI 2628 0.5000 0.3250 0.4100 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 29211 0.0800 0.0350 0.0400 -0.0600 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 5051 7.7200 7.0300 7.6400 +0.2200 15.7500 5.9300 Biocure Technology Inc. CURE 20 0.2200 0.2150 0.2150 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 1350 0.0650 0.0600 0.0600 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 8651 0.9100 0.7400 0.8600 +0.0900 2.5200 0.4500 Copper Reef Mining Corp. CZC 140 0.3100 0.3000 0.3000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 710 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 38 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0833 DeepRock Minerals Inc. DEEP 900 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 364 0.6300 0.5900 0.5900 -0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 647 0.0700 0.0650 0.0650 0.0000 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 1069 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 4949 0.1800 0.1550 0.1700 -0.0100 1.2000 0.1550 Delrey Metals Corp. DLRY 224 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 709 0.4000 0.3700 0.4000 +0.0250 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 4611 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 515 0.1900 0.1900 0.1900 -0.0200 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 4516 0.3650 0.3300 0.3600 +0.0200 1.2500 0.3200 Nutritional High International Inc. EAT 64715 0.0400 0.0300 0.0300 -0.0050 0.3550 0.0300 Eurogas International Inc. EI 8 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 145 0.0700 0.0400 0.0400 -0.0300 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 136 0.2200 0.1750 0.1750 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 1595 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 810 0.1100 0.0850 0.0950 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1234 1.3200 1.2500 1.3000 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 7336 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 222 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 EXMceuticals Inc. EXM 160 0.6000 0.5400 0.6000 +0.1000 1.9700 0.5000 Eastern Zinc Corp. EZNC 45 0.0150 0.0150 0.0150 -0.0050 0.2750 0.0150 Far Resources Ltd. FAT 2233 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 5601 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 First Energy Metals Limited FE 140 0.0500 0.0500 0.0500 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 2840 0.5500 0.5000 0.5000 -0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 3478 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 600 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 3256 1.1400 0.8500 1.1100 +0.2300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 73.0000 73.0000 73.0000 0.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 700 85.5000 85.0000 85.5000 +2.5000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 250 0.1500 0.1500 0.1500 +0.0200 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 861 0.2800 0.2350 0.2800 +0.0800 0.4000 0.1500 Fox River Resources Corporation FOX 170 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 5044 0.0950 0.0850 0.0950 -0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 482 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 297 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 2900 0.2700 0.2400 0.2400 -0.0150 0.3600 0.0950 Glance Technologies Inc. GET 5056 0.0550 0.0400 0.0450 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 82 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 898 0.0100 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 43557 0.9800 0.7700 0.7800 -0.2000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 50 0.1600 0.1450 0.1500 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 7275 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0300 Gold Lion Resources Inc. GL 525 0.2200 0.2100 0.2200 0.0000 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 79409 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 274 0.1400 0.0900 0.0900 +0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 501 0.1700 0.1550 0.1700 0.0000 0.2000 0.0800 Go Metals Corp GOCO 140 0.0500 0.0350 0.0500 -0.0200 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 5037 0.1300 0.1000 0.1300 +0.0250 0.1300 0.1000 Goldrea Resources Corp. GOR 368 0.0600 0.0450 0.0600 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 165 0.1200 0.0900 0.0900 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3247 0.1200 0.0950 0.1000 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 474 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 651 0.1350 0.1150 0.1350 +0.0200 0.4500 0.0550 Green Thumb Industries Inc. GTII 6311 11.6500 10.3200 11.6500 +1.0400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 11001 3.3100 2.8800 3.2000 +0.1200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 8001 0.2200 0.1900 0.1950 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 2202 0.7000 0.5800 0.6100 -0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 865 0.1000 0.0950 0.0950 -0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 10 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Heritage Global Inc. HGP 5 1.1400 1.1400 1.1400 0.0000 1.3100 0.5000 High Tide Inc. HITI 9918 0.1800 0.1600 0.1700 -0.0050 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 5250 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 7433 0.1350 0.1100 0.1350 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 205 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 6661 0.0500 0.0350 0.0450 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 504 7.4700 6.4500 7.4000 +0.8500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 6401 1.7500 1.6500 1.7400 0.0000 8.2000 1.4900 International Battery Metals Ltd. IBAT 1184 0.1550 0.1250 0.1250 -0.0250 0.2150 0.0500 IC Capitalight Corp. IC 380 0.0550 0.0400 0.0550 +0.0300 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 3236 0.2200 0.1900 0.2100 +0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 3416 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0200 IGEN Networks Corp. IGN 1402 0.0350 0.0300 0.0300 +0.0100 0.1000 0.0200 IM Cannabis Corp. IMCC 4201 0.3600 0.3000 0.3000 -0.0600 0.7500 0.2500 IMC International Mining Corp. IMCX 52 0.5000 0.4800 0.5000 +0.0200 0.5800 0.3000 Imagin Medical Inc. IME 8303 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0450 International Cannabrands Inc. INCB 12561 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 1184 0.9200 0.7500 0.9000 +0.1100 15.9500 0.5100 InnoCan Pharma Corporation INNO 125 0.1700 0.1400 0.1600 +0.0200 0.4000 0.1400 Intellabridge Technology Corporation INTL 10057 0.0150 0.0050 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 9344 0.0300 0.0200 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 3933 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 132555 0.6800 0.4250 0.5300 +0.1100 0.6800 0.2500 Irving Resources Inc. IRV 1099 2.9300 2.6500 2.9000 +0.1500 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 8062 0.1300 0.1100 0.1250 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 2947 0.1750 0.1600 0.1600 -0.0100 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 8220 0.0400 0.0350 0.0400 +0.0050 0.1950 0.0350 Izotropic Corporation IZO 250 0.2200 0.2200 0.2200 0.0000 0.4500 0.2200 Lotus Ventures Inc. J 599 0.1450 0.1350 0.1400 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 10556 0.0300 0.0200 0.0200 -0.0100 0.4550 0.0200 James Bay Resources Limited JBR 130 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 5345 0.2800 0.2200 0.2800 +0.0800 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13842 1.9000 1.6000 1.6600 -0.1600 2.0000 1.4500 Koios Beverage Corp. KBEV 1344 0.1400 0.1300 0.1350 0.0000 0.9400 0.1300 Karam Minerals Inc. KMI 4 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 254 0.6300 0.6100 0.6200 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 94121 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 200 0.5000 0.4800 0.4800 -0.0200 0.5500 0.1100 Liberty Health Sciences Inc. LHS 11641 0.6400 0.5400 0.6400 +0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2818 0.0650 0.0500 0.0550 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 1200 0.0700 0.0550 0.0600 -0.0150 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0 0.0500 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 10774 0.0700 0.0550 0.0600 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 2621 0.0800 0.0650 0.0650 -0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 185 0.0450 0.0400 0.0400 -0.0050 1.7000 0.0300 Redfund Capital Corp. LOAN 1089 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 10267 0.1200 0.1100 0.1200 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 819 0.5500 0.5100 0.5400 +0.0200 2.2500 0.4800 McLaren Resources Inc. MCL 650 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 2570 0.0400 0.0300 0.0400 -0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 396 0.5800 0.4600 0.5500 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 2159 0.1250 0.0900 0.1200 +0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1 0.1700 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 3639 0.1600 0.1400 0.1600 +0.0350 0.1900 0.0500 Mistango River Resources Inc. MIS 1483 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 3010 0.1400 0.1150 0.1150 -0.0300 0.6400 0.1050 MJardin Group, Inc. MJAR 9769 0.2800 0.2200 0.2450 +0.0150 5.5000 0.1400 Global Health Clinics Ltd. MJRX 480 0.0200 0.0100 0.0100 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 100 0.0800 0.0800 0.0800 +0.0200 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25149 0.8800 0.6200 0.6200 -0.2200 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1825 0.0950 0.0750 0.0800 -0.0100 0.9600 0.0600 Metalo Manufacturing Inc. MMI 780 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 7603 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 133 0.1500 0.1500 0.1500 +0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 4117 0.1050 0.0750 0.1050 +0.0350 0.6300 0.0650 Mota Ventures Corp. MOTA 6720 0.5600 0.4600 0.4600 -0.0900 0.6500 0.2800 MPV Exploration Inc MPV 10 0.0800 0.0800 0.0800 -0.0300 0.1800 0.0600 MPX International Corporation MPXI 1321 0.3700 0.3100 0.3500 -0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 724 0.2150 0.1900 0.2150 +0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 2155 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 3874 0.0550 0.0300 0.0400 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 2725 0.1000 0.0850 0.0900 -0.0100 0.1600 0.0250 Micron Waste Technologies Inc MWM 15271 0.0900 0.0450 0.0450 -0.0650 0.5400 0.0450 MedXtractor Corp. MXT 250 0.0600 0.0500 0.0500 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 14183 0.1100 0.1000 0.1050 -0.0050 0.6800 0.1000 Meryllion Resources Corporation MYR 21 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 5185 0.0700 0.0550 0.0600 0.0000 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 6680 30.0000 23.0000 30.0000 +5.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 88 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 868 0.1950 0.1750 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 239 0.2500 0.2250 0.2500 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 1181 0.0550 0.0450 0.0450 -0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 404 0.1800 0.1350 0.1350 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 9611 0.1300 0.1000 0.1000 -0.0250 0.7800 0.1000 NHS Industries Ltd. NHS 73 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 4010 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 4159 0.2000 0.1450 0.1450 -0.0350 3.1500 0.1450 Northern Lights Resources Corp. NLR 1740 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 16 0.0800 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 790 0.1300 0.1200 0.1300 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 15910 0.0650 0.0500 0.0650 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3562 2.0100 1.8200 1.8700 -0.1300 3.1700 0.4700 New Tech Minerals Corp. NTM 3212 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Prophecy Potash Corp. NUGT 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 5811 0.0550 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 160 0.1000 0.1000 0.1000 +0.0100 0.3100 0.0200 New Wave Esports Corp. NWES 4677 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 6870 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 7897 5.1400 4.6000 5.1400 +0.4800 13.1000 3.5000 Permex Petroleum Corporation OIL 8246 0.0600 0.0350 0.0600 +0.0250 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 4413 0.3000 0.2650 0.3000 +0.0250 0.8300 0.2600 Organic Potash Corporation OPC 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 1841 0.0300 0.0250 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1170 0.0500 0.0500 0.0500 0.0000 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 801 0.2500 0.2100 0.2100 -0.0300 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3275 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 2145 0.1900 0.1550 0.1850 -0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 2162 0.0950 0.0650 0.0950 +0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 225 0.1550 0.1200 0.1500 +0.0150 0.2300 0.1000 POSaBIT Systems Corporation PBIT 334 0.0650 0.0450 0.0550 -0.0100 1.1800 0.0350 PUDO Inc. PDO 210 1.8000 0.8000 1.5000 +0.7400 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 107 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 2839 0.3650 0.3000 0.3600 +0.0500 1.0200 0.2450 Canntab Therapeutics Limited PILL 568 0.5000 0.4050 0.4500 -0.0200 1.1700 0.4000 ParcelPal Technology Inc. PKG 3061 0.1150 0.1000 0.1150 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 5555 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1944 2.3500 2.2100 2.3200 +0.0300 3.6000 1.2600 Planet 13 Holdings Inc. Wts PLTH.WT 309 0.2200 0.1550 0.2000 -0.0100 0.8700 0.1550 Plus Products Inc PLUS 3028 1.7500 1.6000 1.6200 -0.0500 7.9700 1.4000 Peloton Minerals Corporation PMC 205 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 24782 0.0250 0.0200 0.0200 0.0000 0.3600 0.0200 PreveCeutical Medical Inc. PREV 6072 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 0 10.6500 0.0000 10.6500 6.0000 Plymouth Rock Technologies Inc. PRT 306 0.4950 0.4850 0.4900 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 1000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 3115 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 25727 0.0600 0.0550 0.0550 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 10 0.2800 0.2800 0.2800 -0.0200 2.5400 0.2400 Captiva Verde Land Corp. PWR 3721 0.2900 0.2700 0.2700 -0.0100 0.3000 0.0800 Quantum Cobalt Corp QBOT 1510 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 3696 0.1150 0.1050 0.1050 -0.0050 0.3100 0.0900 QuestCap Inc. QSC 3651 0.1400 0.0800 0.1400 +0.0300 0.1750 0.0450 Radial Research Corp RAD 75 0.0500 0.0500 0.0500 -0.0500 0.3500 0.0500 Rain City Resources Inc. RAIN 1000 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 469 0.9400 0.9000 0.9400 +0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 3068 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 265 0.1950 0.1800 0.1900 +0.0100 0.2600 0.1750 Reservoir Capital Corp. REO 420 0.0500 0.0350 0.0350 -0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 5390 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 736 0.2550 0.2300 0.2300 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 920 0.6000 0.5100 0.5900 +0.0800 1.1500 0.4000 RIWI Corp. RIW 446 2.3500 2.3500 2.3500 0.0000 3.5000 1.3100 Rockshield Capital Corp. RKS 50 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 5741 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 5745 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 37 0.2700 0.2600 0.2600 -0.0400 1.6500 0.1550 Mariner Resources Corp. RNR 200 0.1500 -0.0050 0.2000 0.1500 Rubicon Organics Inc. ROMJ 184 1.8000 1.6700 1.7700 -0.0100 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 250 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Ravenquest BioMed Inc. RQB 3108 0.1200 0.1000 0.1100 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 450 0.0550 0.0450 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 11445 0.0700 0.0400 0.0600 +0.0200 0.1000 0.0250 Rockex Mining Corporation RXM 500 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0050 Subscribe Technologies Inc. SAAS 892 0.0800 0.0600 0.0650 -0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 9721 0.0550 0.0450 0.0500 0.0000 0.8300 0.0450 SBD Capital Corp. SBD 156 0.1200 0.1000 0.1200 0.0000 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 50 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 570 0.2500 0.2100 0.2350 +0.0050 0.2550 0.1200 Sensor Technologies Inc. SENS 2625 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 2033 0.2150 0.2000 0.2150 +0.0150 0.2950 0.0250 Sharc International Systems Inc. SHRC 3734 0.0700 0.0550 0.0600 -0.0100 0.3400 0.0300 Seahawk Ventures Inc. SHV 205 0.3000 0.2000 0.2800 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 1427 0.1950 0.1800 0.1800 0.0000 0.2000 0.0800 Sire Bioscience Inc. SIRE 3940 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 1212 0.1900 0.1550 0.1650 -0.0250 0.7000 0.1450 SLANG Worldwide Inc. SLNG 11281 0.3900 0.3300 0.3800 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 2551 0.3650 0.2850 0.3000 -0.0600 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 460 0.2000 0.1500 0.2000 +0.0100 2.9250 0.0850 SOL Global Investments Corp. SOL 7107 0.6000 0.4050 0.5200 +0.1100 4.1300 0.3800 Sona Nanotech Inc. SONA 47 0.1050 0.0100 0.0100 -0.1300 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 5405 0.0750 0.0650 0.0700 -0.0050 0.6100 0.0650 Spey Resources Corp. SPEY 630 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Spacefy Inc. SPFY 978 0.0700 0.0650 0.0650 -0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 2547 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 1100 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Sproutly Canada Inc. SPR 5246 0.2150 0.1900 0.2000 -0.0100 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 300 0.0100 0.0050 0.0050 -0.0300 0.0900 0.0050 Shamrock Enterprises Inc. SRS 5740 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 289 1.1300 1.0500 1.0600 -0.0300 3.5800 1.0200 StillCanna Inc. STIL 5507 0.2600 0.2350 0.2400 -0.0050 1.6400 0.2300 Wildflower Brands Inc. SUN 1757 0.2150 0.1800 0.1900 -0.0200 0.9300 0.1800 GlobeX Data Ltd. SWIS 23 0.1500 0.1500 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 10810 0.1300 0.1050 0.1250 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 242 0.0500 0.0350 0.0500 0.0000 0.0950 0.0300 66 Resources Inc. SXX 100 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1583 1.2000 1.0800 1.0800 -0.1200 4.0000 0.9500 Taku Gold Corp. TAK 303 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 9916 1.0300 0.8000 1.0000 +0.2000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 250 0.0250 0.0200 0.0200 -0.0600 0.2500 0.0200 Tempus Capital Inc. TEMP 345 0.0750 0.0550 0.0700 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 40 0.4200 0.4200 0.4200 -0.0200 1.7500 0.2000 TerrAscend Corp. TER 1914 2.7000 2.3500 2.4100 -0.1300 9.1800 2.3000 Trichome Financial Corp. TFC 576 0.9900 0.8500 0.8700 +0.0200 0.9900 0.6900 Taiga Gold Corp TGC 202 0.0950 0.0850 0.0950 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 14685 0.2550 0.2050 0.2300 +0.0250 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 66.0000 66.0000 66.0000 0.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 940 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 THC Biomed Intl Ltd THC 2565 0.1550 0.1450 0.1500 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 14883 0.4400 0.3000 0.3700 +0.0650 4.0000 0.2300 Cansortium Inc. TIUM.U 11597 0.3900 0.3350 0.3550 -0.0250 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 222 0.0200 0.0050 0.0100 -0.0100 0.5000 0.0050 Tracker Ventures Corp. TKR 34 0.0700 0.0450 0.0450 -0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 19 5.0000 5.0000 5.0000 +0.0100 5.5000 3.5000 EGF Theramed Health Corp. TMED 116 1.0500 0.8000 1.0000 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 1606 0.1000 0.0600 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 9463 0.4200 0.3800 0.3800 -0.0250 0.8900 0.3300 Tower One Wireless Corp. TO 550 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 100 0.1500 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 5588 0.0400 0.0300 0.0350 +0.0050 0.3200 0.0250 Enertopia Corp. TOP 13320 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 4130 14.4300 13.6000 14.2500 +0.4900 21.6500 9.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1300 92.0000 91.0000 91.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 60 3.0200 2.9000 2.9100 -0.0800 4.0000 2.2700 Talisker Resources Ltd. TSK 4304 0.2950 0.2800 0.2950 +0.0150 0.2950 0.0800 TruTrace Technologies Inc. TTT 3911 0.0800 0.0650 0.0700 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 150 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Black Tusk Resources Inc. TUSK 13277 0.0500 0.0300 0.0500 +0.0100 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1297 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 32 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 78 0.0700 0.0700 0.0700 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 427 0.5200 0.5000 0.5000 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 29255 0.0800 0.0650 0.0800 +0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 580 0.0650 0.0450 0.0550 -0.0050 0.3900 0.0400 Volatus Capital Corp. VC 3300 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 548 0.2250 0.2100 0.2250 +0.0150 0.9700 0.1650 Velocity Data Inc. VCT 0 0.2000 0.0000 0.4900 0.0100 Top Strike Resources Corp. VENI 400 0.0200 0.0200 0.0200 0.0000 0.1700 0.0100 Vext Science, Inc. VEXT 964 0.7900 0.7000 0.7100 -0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1069 0.0800 0.0600 0.0700 -0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 2690 0.1000 0.0800 0.0850 -0.0200 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1439 0.0150 0.0100 0.0150 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 6906 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 841 0.4650 0.4000 0.4050 +0.0150 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 6951 1.2300 1.0800 1.1800 -0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 415 0.1600 0.1450 0.1500 -0.0650 1.3000 0.1300 Versus Systems Inc. VS 2450 0.2000 0.1900 0.1900 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4243 0.3300 0.2700 0.3100 +0.0450 0.7500 0.1600 Victory Square Technologies Inc. VST 3119 0.0900 0.0750 0.0750 -0.0100 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 1459 0.2350 0.1850 0.2250 +0.0050 0.6400 0.1850 Westcot Ventures Corp. WBIO 1274 0.7000 0.4000 0.6000 +0.6000 0.7000 0.4000 Winston Gold Corp. WGC 2578 0.0950 0.0800 0.0850 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 10980 0.5000 0.3700 0.5000 +0.1000 0.5000 0.2700 Winston Resources Inc. WRW 3515 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 162 1.0900 1.0300 1.0500 -0.0500 1.6900 0.6500 eXeBlock Technology Corporation XBLK 930 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 3045 0.2800 0.2200 0.2450 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 8354 0.0550 0.0400 0.0450 -0.0050 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 3083 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 694 1.0300 0.9700 1.0200 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 1674 0.3350 0.3200 0.3300 0.0000 0.3750 0.1800 Xtraction Services Inc. S.V. XS 298 0.3000 0.2700 0.2800 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 207 0.1100 0.1000 0.1100 +0.0100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 202 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 2611 0.1700 0.1000 0.1700 +0.0700 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.110 0.145 0.4500 0.1050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Australis Capital Inc. AUSA 0.430 0.430 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.095 0.185 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.125 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0450 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.050 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.840 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.250 0.5000 0.1700 Explorex Resources Inc. EX 0.100 0.100 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.015 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 ME Resource Corp. MEC Mich Resources Ltd MICH 0.200 0.350 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 New Jersey Mining Company NJMC 0.170 0.235 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.125 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 72.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1500 0.0650 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.070 0.3050 0.0950 Reliant Gold Corp. RNG 0.010 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Starrex International Ltd. STX 0.650 0.740 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Torino Power Solutions Inc TPS 0.005 0.050 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 Urbana Corporation URB 2.260 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.300 2.860 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.015 0.015 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.240 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 42,215 Total Volume: 188,752,919 Total Value: $77,176,350 Avg Volume per Day: 62,917,640 Avg Value per Day: $25,725,450 Avg Trades per Day*: 24.76 Avg Price per Share: $0.4089 Avg Value per Trade: $1,828 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.