CNSX Trading Weekly Market Summary January 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 4057 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 5760 0.1450 0.1300 0.1350 +0.0250 0.4500 0.1050 Abacus Health Products Inc ABCS 374 5.9600 5.4600 5.8200 +0.1200 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 280 0.3500 0.2500 0.2500 +0.0900 3.2900 0.1600 Supreme Metals Corp. ABJ 55 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 578 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 4236 6.1900 5.2500 5.7500 -0.3900 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 54 0.6400 0.6100 0.6400 +0.0300 0.7000 0.5100 Affinor Growers Inc. AFI 57416 0.0550 0.0200 0.0450 +0.0250 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2005 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 15441 0.0750 0.0500 0.0650 +0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2852 0.0250 0.0200 0.0250 +0.0100 0.0250 0.0100 AgraFlora Organics International Inc AGRA 199455 0.1150 0.0950 0.1000 -0.0100 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 541 0.2500 0.1900 0.2050 -0.0050 0.6900 0.1900 Alternate Health Corp. AHG 1369 0.1300 0.0900 0.1000 -0.0100 0.8400 0.0750 AJN Resources Inc. AJN 28 0.1800 0.1800 0.1800 0.0000 0.3500 0.0500 AMPD Ventures Inc. AMPD 1247 0.2650 0.2300 0.2450 -0.0200 0.7000 0.2100 Advantagewon Oil Corp. AOC 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 2025 0.1800 0.1550 0.1700 +0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 5706 0.0450 0.0300 0.0450 +0.0150 0.1500 0.0200 AREV Brands International Ltd. AREV 2394 0.0450 0.0350 0.0450 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 8077 0.1200 0.0950 0.1100 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 910 0.0500 0.0450 0.0500 +0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 680 0.0600 0.0450 0.0600 +0.0100 0.7900 0.0400 Avarone Metals Inc. AVM 370 0.0700 0.0600 0.0700 +0.0200 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 521 12.3500 10.6500 11.9000 +0.4000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 66 3.0000 2.6700 2.7000 +0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 1953 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2061 0.5700 0.5100 0.5100 -0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 8925 0.1700 0.1000 0.1550 +0.0500 0.8800 0.0850 Bam Bam Resources Corp. BBR 750 0.0800 0.0650 0.0650 +0.0250 0.3500 0.0300 Benchmark Botanics Inc. BBT 257 0.4400 0.3600 0.4250 -0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 3792 0.0500 0.0400 0.0450 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1284 0.2100 0.1700 0.2100 +0.0100 0.9100 0.1100 Bird River Resources Inc. BDR 6700 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 15545 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 1077 0.0600 0.0500 0.0600 +0.0200 0.2900 0.0200 BetterLife Pharma Inc. BETR 2717 0.1550 0.1250 0.1350 -0.0050 0.5200 0.1150 BevCanna Enterprises Inc. BEV 9040 0.4700 0.3450 0.4000 -0.0250 1.0000 0.2600 Bullfrog Gold Corp. BFG 150 0.1500 0.1450 0.1500 0.0000 0.2300 0.1200 Braingrid Limited BGRD 572 0.0100 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 586 0.1500 0.1100 0.1150 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2351 0.0400 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1030 1.4800 1.3100 1.4200 +0.1000 3.0000 0.6500 Biome Grow Inc. BIO 2167 0.1600 0.1400 0.1400 -0.0400 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 11447 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 415 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 3563 1.8900 1.7400 1.8300 +0.1200 1.8900 0.0650 Cannabix Technologies Inc. BLO 9480 0.6000 0.3600 0.6000 +0.2200 2.0900 0.3450 Blackhawk Resource Corp. BLR 107 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 76 0.5500 0.5500 0.5500 -0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3513 0.1450 0.1300 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 10322 0.2000 0.1850 0.2000 +0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 1157 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 9559 0.1000 0.0550 0.0900 +0.0350 0.2650 0.0550 BioMark Diagnostics Inc. BUX 2126 0.2800 0.2050 0.2400 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 3566 0.0300 0.0250 0.0250 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 243 0.0400 0.0300 0.0350 +0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 6428 0.1250 0.0900 0.0950 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 1812 0.0400 0.0250 0.0300 0.0000 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 37267 0.3050 0.2300 0.2900 +0.0500 0.7200 0.1650 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1270 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0100 Empower Clinics Inc CBDT 1745 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 3136 0.1200 0.1000 0.1100 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4888 0.1750 0.1450 0.1600 0.0000 4.6800 0.1450 Copperbank Resources Corp. CBK 5637 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 1013 0.0600 0.0400 0.0400 -0.0200 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 7876 0.5400 0.4100 0.5000 +0.0900 0.5400 0.2350 CordovaCann Corp. CDVA 962 0.2100 0.1500 0.2000 +0.0250 0.9800 0.1500 Cerro Grande Mining Corporation CEG 148 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 1157 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0250 California Gold Mining Inc. CGM 713 0.3900 0.2550 0.3450 +0.1200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1162 0.2300 0.2100 0.2250 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1957 0.6800 0.6100 0.6500 0.0000 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 968 0.0100 0.0100 0.0100 +0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 3678 0.1750 0.1500 0.1750 +0.0150 1.4600 0.1350 Chemistree Technology Inc. CHM 1017 0.1300 0.1050 0.1300 +0.0200 0.7500 0.1000 Choom Holdings Inc. CHOO 8065 0.1850 0.1550 0.1650 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 26956 0.0400 0.0200 0.0350 +0.0150 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1430 0.0350 0.0250 0.0350 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 110 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 17800 9.5000 7.8500 8.3200 +0.3000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 2599 1.3400 1.0100 1.2800 +0.2600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 520 0.2700 0.2500 0.2500 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5163 0.0750 0.0700 0.0750 +0.0100 0.1800 0.0600 Canadian Metals Inc. CME 400 0.1050 0.1000 0.1000 0.0000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 275 0.0550 0.0550 0.0550 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 4131 0.3000 0.2200 0.2200 -0.0450 1.8400 0.2200 CENTR Brands Corp. CNTR 240 0.4200 0.3900 0.4200 +0.0400 0.7800 0.3800 International Cobalt Corp CO 351 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 15787 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 7921 0.4950 0.3950 0.4100 -0.0400 4.0800 0.3700 Captor Capital Corp CPTR 1128 0.2900 0.2500 0.2600 +0.0100 2.1000 0.2350 Corsurex Resource Corp. CRC 0 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 1183 0.2000 0.1700 0.2000 +0.0100 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0 0.0050 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 10084 0.0150 0.0100 0.0150 +0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 31 0.6500 0.6000 0.6500 0.0000 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 18240 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 832 1.0700 0.5000 1.0000 +0.3500 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 8790 50.0000 50.0000 50.0000 0.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 463 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Chemesis International Inc. CSI 2797 0.6300 0.4000 0.5600 +0.1500 22.8000 0.3250 Cultivar Holdings Inc. CULT 20908 0.1100 0.0450 0.0900 +0.0500 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 13245 8.3800 7.6000 8.1400 +0.5000 15.7500 5.9300 Biocure Technology Inc. CURE 344 0.2200 0.2200 0.2200 +0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 1065 0.0550 0.0550 0.0550 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 10376 0.8800 0.7000 0.7200 -0.1400 2.5200 0.4500 Copper Reef Mining Corp. CZC 110 0.4000 0.3100 0.4000 +0.1000 0.4000 0.1500 Data Deposit Box Inc. DDB 2698 0.0150 0.0050 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 1 0.1500 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1000 0.0250 0.0250 0.0250 +0.0100 0.0950 0.0150 Draganfly Inc. DFLY 912 0.6400 0.5600 0.6200 +0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 1491 0.0650 0.0500 0.0500 -0.0150 0.3450 0.0500 DigiCrypts Blockchain Solutions Inc. DIGI 340 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 5989 0.1950 0.1350 0.1700 0.0000 1.2000 0.1350 The Delma Group Inc. DLMA 49 1.0000 0.8500 1.0000 +0.1000 2.5000 0.5100 Delrey Metals Corp. DLRY 70 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 1064 0.4200 0.3500 0.3500 -0.0500 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 1253 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 2 0.1900 0.0000 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 4032 0.3900 0.3200 0.3800 +0.0200 1.2500 0.3200 Nutritional High International Inc. EAT 66136 0.0500 0.0300 0.0500 +0.0200 0.3200 0.0300 ECO ORO MINERALS CORP. J EOM 230 0.0700 0.0400 0.0700 +0.0300 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 1589 0.2400 0.2200 0.2200 +0.0450 0.7000 0.0850 ePlay Digital Inc. EPY 2565 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 708 0.1150 0.0950 0.0950 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 670 1.4200 1.3000 1.3200 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 7299 0.0600 0.0400 0.0450 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 345 0.0250 0.0100 0.0100 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 460 0.5500 0.4700 0.5000 -0.1000 1.9700 0.4700 Eastern Zinc Corp. EZNC 100 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 3551 0.0400 0.0300 0.0400 +0.0100 0.1750 0.0300 Fandom Sports Media Corp. FDM 1517 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 First Energy Metals Limited FE 109 0.0650 0.0450 0.0650 +0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 3330 0.5900 0.5200 0.5500 +0.0500 1.4400 0.3700 Future Farm Technologies Inc. FFT 5132 0.0400 0.0300 0.0400 +0.0100 0.3500 0.0300 Media Central Corporation Inc FLYY 842 0.0700 0.0550 0.0600 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 8487 1.1700 0.9300 0.9500 -0.1600 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 280 67.0000 65.5000 65.5000 -7.5000 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 352 0.2000 0.1500 0.1500 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 828 0.3400 0.2600 0.3000 +0.0200 0.4000 0.1500 Fox River Resources Corporation FOX 400 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0400 GABY Inc. GABY 3230 0.1000 0.0850 0.0950 0.0000 0.4750 0.0700 Graph Blockchain Inc GBLC 10672 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Genius Metals Inc GENI 366 0.2150 0.1950 0.2150 +0.0250 0.2400 0.1400 Generation Mining Limited GENM 26328 0.3450 0.2600 0.3300 +0.0900 0.3600 0.0950 Glance Technologies Inc. GET 3142 0.0550 0.0400 0.0500 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 195 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 1167 0.0100 0.0050 0.0050 0.0000 0.5000 0.0050 Green Growth Brands Inc. GGB 16741 0.8200 0.7300 0.8000 +0.0200 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 25 0.1450 0.1400 0.1400 -0.0100 0.3400 0.1300 Global Hemp Group Inc. GHG 4677 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Gold Lion Resources Inc. GL 370 0.2500 0.2500 0.2500 +0.0300 0.2500 0.1700 Golden Leaf Holdings Ltd. GLH 45478 0.0200 0.0150 0.0200 0.0000 0.1950 0.0150 Gallagher Security Corp. GLL 30 0.0750 0.0750 0.0750 -0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 306 0.1850 0.1650 0.1850 +0.0150 0.2000 0.0800 Go Metals Corp GOCO 30 0.0600 0.0600 0.0600 +0.0100 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 1045 0.1500 0.1250 0.1250 -0.0050 0.1500 0.1000 Goldrea Resources Corp. GOR 1065 0.0550 0.0450 0.0550 -0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 40 0.5000 0.4800 0.5000 +0.4700 0.5000 0.0300 Grown Rogue International Inc. GRIN 421 0.1200 0.0950 0.1200 +0.0300 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 6051 0.1050 0.0800 0.0800 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 404 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 420 0.1350 0.1200 0.1200 -0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 11423 12.8600 11.7800 11.9100 +0.2600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 25483 4.4100 3.2700 4.3700 +1.1700 14.5000 2.6700 Harrys Manufacturing Inc. HARY 24606 0.2050 0.1550 0.1600 -0.0350 0.2400 0.0500 Harborside Inc. HBOR 1868 0.7300 0.5700 0.6500 +0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 1345 0.1100 0.1000 0.1100 +0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 501 0.1500 0.1400 0.1500 -0.0200 0.3000 0.1400 Heritage Global Inc. HGP 31 1.2200 1.1800 1.2200 +0.0800 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 2390 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 High Tide Inc. HITI 11757 0.1750 0.1600 0.1700 0.0000 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 11154 0.0450 0.0350 0.0400 +0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 13573 0.1800 0.1150 0.1250 -0.0100 0.2200 0.0900 Hello Pal International Inc. HP 3630 0.0850 0.0750 0.0750 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 2148 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 689 7.5100 7.0400 7.4000 0.0000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 11156 2.1600 1.6700 2.0300 +0.2900 8.2000 1.4900 International Battery Metals Ltd. IBAT 421 0.1250 0.1250 0.1250 0.0000 0.2150 0.0500 IC Capitalight Corp. IC 305 0.0550 0.0400 0.0550 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 5273 0.2300 0.2050 0.2050 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 40345 0.0650 0.0250 0.0300 -0.0250 0.2700 0.0200 IGEN Networks Corp. IGN 930 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 IM Cannabis Corp. IMCC 1046 0.3900 0.3200 0.3700 +0.0700 0.7500 0.2500 IMC International Mining Corp. IMCX 23 0.2500 0.2500 0.2500 0.0000 0.2900 0.1500 Imagin Medical Inc. IME 36537 0.0850 0.0500 0.0800 +0.0300 0.1350 0.0450 International Cannabrands Inc. INCB 13568 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 869 1.1500 0.8700 1.1500 +0.2500 15.9500 0.5100 InnoCan Pharma Corporation INNO 510 0.2000 0.1350 0.1350 -0.0250 0.4000 0.1350 Intellabridge Technology Corporation INTL 5223 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 27873 0.0300 0.0200 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 14596 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 88828 0.5800 0.4350 0.4900 -0.0400 0.6800 0.2500 Irving Resources Inc. IRV 3406 3.2700 2.8900 3.0700 +0.1700 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 6277 0.1250 0.1100 0.1200 -0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1 0.0200 0.0000 0.1000 0.0200 Isodiol International Inc. ISOL 3345 0.1750 0.1600 0.1700 +0.0100 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 2812 0.1500 0.1400 0.1500 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 16104 0.0250 0.0150 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 2615 0.2900 0.1900 0.2000 -0.0800 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2185 1.8500 1.6500 1.7500 +0.0900 2.0000 1.4500 Kal Minerals Corp KAL 10 0.0800 0.0800 0.0800 -0.0150 0.2500 0.0800 Koios Beverage Corp. KBEV 4243 0.1450 0.1300 0.1400 +0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 30 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 2 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 386 0.6300 0.6000 0.6000 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 9013 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1 1.5000 1.5000 1.5000 -1.5000 3.0000 1.5000 Lions Bay Mining Corp. LBM 6 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 120 0.5400 0.4650 0.5400 +0.0600 0.5500 0.1100 Leocor Ventures Inc LECR 50 0.1300 0.1300 0.1300 +0.0200 0.1400 0.1000 Liberty Health Sciences Inc. LHS 26977 0.6500 0.5500 0.6000 -0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 4755 0.0650 0.0450 0.0600 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 275 0.0750 0.0600 0.0600 0.0000 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 10 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 LeanLife Health Inc. LLP 4573 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 3129 0.0750 0.0650 0.0700 +0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 330 0.0900 0.0300 0.0900 +0.0500 1.7000 0.0300 Redfund Capital Corp. LOAN 1043 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 13375 0.1350 0.1100 0.1250 +0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 210 0.0700 0.0500 0.0700 +0.0200 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1076 0.5200 0.4700 0.4900 -0.0500 2.2500 0.4700 Manning Ventures Inc. MANN 160 0.0800 0.0800 0.0800 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 1260 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 861 0.5300 0.4700 0.5000 -0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 1399 0.1350 0.1050 0.1350 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 179 0.1500 0.1350 0.1500 -0.0200 0.1950 0.0350 Mich Resources Ltd MICH 550 0.3500 0.3000 0.3500 +0.0450 0.5000 0.0750 Minera IRL Limited MIRL 1999 0.1750 0.1500 0.1600 0.0000 0.1900 0.0500 Mistango River Resources Inc. MIS 315 0.0400 0.0250 0.0400 +0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 2038 0.1400 0.1150 0.1200 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 8177 0.3500 0.2250 0.2500 +0.0050 5.4400 0.1400 Global Health Clinics Ltd. MJRX 280 0.0200 0.0100 0.0100 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 30 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45732 0.7500 0.5600 0.6700 +0.0500 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1404 0.0900 0.0700 0.0850 +0.0050 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 370 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 5400 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 2052 0.1350 0.1350 0.1350 -0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 12656 0.1150 0.0850 0.1050 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 13306 0.6500 0.4800 0.5900 +0.1300 0.6500 0.2800 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 1458 0.3700 0.3200 0.3550 +0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 253 0.2200 0.2000 0.2050 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 190 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 4221 0.0450 0.0350 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 6721 0.1100 0.0800 0.1100 +0.0200 0.1450 0.0250 Micron Waste Technologies Inc MWM 11523 0.0550 0.0450 0.0450 0.0000 0.5400 0.0450 MedXtractor Corp. MXT 20 0.0800 0.0800 0.0800 +0.0300 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 11809 0.1150 0.0950 0.1000 -0.0050 0.6800 0.0950 Meryllion Resources Corporation MYR 60 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 7429 0.0700 0.0550 0.0650 +0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 770 49.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 1389 0.1900 0.1750 0.1750 -0.0150 0.4700 0.1300 NetCents Technology Inc. NC 1161 0.2700 0.2200 0.2500 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 5150 0.0550 0.0450 0.0500 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 571 0.1400 0.1300 0.1400 +0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 11451 0.1050 0.0850 0.0950 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 30 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 36 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 4951 0.1450 0.1050 0.1100 -0.0350 3.1500 0.1050 Northern Lights Resources Corp. NLR 6860 0.0400 0.0350 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 104 0.0900 0.0900 0.0900 +0.0100 0.2400 0.0700 MegumaGold Corp NSAU 4412 0.1500 0.1300 0.1500 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 3387 0.3500 0.2700 0.3200 +0.0200 0.3500 0.2700 NanoSphere Health Sciences Inc. NSHS 558 0.0700 0.0550 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2912 1.9100 1.6900 1.7400 -0.1300 3.1700 0.4700 New Tech Minerals Corp. NTM 1800 0.0250 0.0150 0.0200 +0.0050 0.0350 0.0100 Prophecy Potash Corp. NUGT 75 0.1500 0.1500 0.1500 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 7443 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 750 0.0800 0.0600 0.0800 -0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 17182 0.0750 0.0450 0.0750 +0.0250 0.2000 0.0400 Nuinsco Resources Limited NWI 59600 0.0150 0.0050 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 15602 6.1900 5.1300 5.6800 +0.5400 13.1000 3.5000 Permex Petroleum Corporation OIL 6933 0.0600 0.0500 0.0600 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 26904 0.4450 0.3000 0.4000 +0.1000 0.8300 0.2600 ESI Energy Services Inc. OPI 545 0.1200 0.1000 0.1200 +0.0100 0.2000 0.0500 Orchid Ventures Inc. ORCD 1050 0.0350 0.0300 0.0350 +0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 2425 0.0450 0.0300 0.0450 -0.0050 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 2531 0.0750 0.0550 0.0600 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 335 0.2150 0.1850 0.2000 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 1254 0.1000 0.0850 0.0900 -0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 496 0.1475 0.1200 0.1350 -0.0150 0.2300 0.1000 POSaBIT Systems Corporation PBIT 370 0.0550 0.0400 0.0400 -0.0150 1.1800 0.0350 PUDO Inc. PDO 94 1.5500 1.4800 1.4800 -0.0200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1500 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 1541 0.3800 0.3500 0.3700 +0.0100 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1100 0.1000 0.1000 -0.0100 0.1500 0.1000 Canntab Therapeutics Limited PILL 549 0.6000 0.4500 0.4750 +0.0250 1.1700 0.4000 ParcelPal Technology Inc. PKG 5558 0.1350 0.1050 0.1350 +0.0200 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 30599 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4884 2.6200 2.3000 2.5600 +0.2400 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 2783 0.2300 0.1850 0.2000 0.0000 0.8700 0.1550 Plus Products Inc PLUS 1294 1.7000 1.5500 1.5500 -0.0700 7.9700 1.4000 Weekend Unlimited Inc. POT 46210 0.0250 0.0150 0.0250 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 38381 0.0250 0.0100 0.0200 +0.0100 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 604 0.4900 0.4600 0.4850 -0.0050 0.7400 0.3500 Platinex Inc. PTX 4 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 31448 0.0650 0.0550 0.0600 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 6070 0.3800 0.2800 0.2900 +0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 3315 0.3200 0.2650 0.3200 +0.0500 0.3200 0.0800 Quantum Cobalt Corp QBOT 1188 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 3691 0.1250 0.1050 0.1250 +0.0200 0.3100 0.0900 Quizam Media Corporation QQ 480 0.0600 0.0600 0.0600 -0.0200 0.1500 0.0600 QuestCap Inc. QSC 360 0.1450 0.1100 0.1100 -0.0300 0.1750 0.0450 Ramm Pharma Corp. RAMM 548 0.9300 0.9000 0.9000 -0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 3855 0.0750 0.0650 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 786 0.1850 0.1750 0.1750 -0.0150 0.2600 0.1750 Reservoir Capital Corp. REO 101 0.0500 0.0500 0.0500 +0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 535 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1157 0.2850 0.2300 0.2650 +0.0350 0.6400 0.0550 Rise Gold Corp. RISE 2986 0.7400 0.5500 0.7200 +0.1300 1.1500 0.4000 RIWI Corp. RIW 362 2.4000 2.2700 2.3500 0.0000 3.5000 1.3500 Rockshield Capital Corp. RKS 855 0.0550 0.0450 0.0450 -0.0100 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 10760 0.0700 0.0500 0.0650 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1175 0.0100 0.0050 0.0100 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 10 0.2600 0.2550 0.2550 -0.0050 1.4200 0.1550 Mariner Resources Corp. RNR 250 0.1550 0.1550 0.1550 +0.0050 0.2000 0.1500 Rubicon Organics Inc. ROMJ 186 1.9000 1.7800 1.8500 +0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 450 0.0900 0.0800 0.0800 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 7137 0.1150 0.1000 0.1100 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 5733 0.0650 0.0400 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 14360 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 113 0.0750 0.0600 0.0750 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 15661 0.0550 0.0450 0.0450 -0.0050 0.8300 0.0450 SBD Capital Corp. SBD 715 0.1150 0.1000 0.1150 -0.0050 0.3900 0.0500 Security Devices International Inc. SDZ 523 0.3450 0.2150 0.2750 +0.0400 0.3450 0.1200 Sensor Technologies Inc. SENS 5722 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Sierra Growth Corp. SGRO 60 0.1100 0.0800 0.0800 -0.0300 0.3800 0.0800 Shoal Point Energy Ltd. SHP 3212 0.2200 0.1950 0.1950 -0.0200 0.2950 0.0300 Sharc International Systems Inc. SHRC 1915 0.0800 0.0600 0.0650 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 85 0.2900 0.2200 0.2500 -0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 4172 0.2600 0.1850 0.2100 +0.0300 0.2600 0.0800 Sire Bioscience Inc. SIRE 2530 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 324 0.1800 0.1800 0.1800 +0.0150 0.7000 0.1450 SLANG Worldwide Inc. SLNG 18073 0.4750 0.3750 0.4100 +0.0300 2.9000 0.3300 Sunniva Inc. SNN 6475 0.3200 0.2350 0.2900 -0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 210 0.1500 0.1400 0.1500 -0.0500 2.1450 0.0850 SOL Global Investments Corp. SOL 6524 0.6400 0.5000 0.5900 +0.0700 4.1300 0.3800 Sona Nanotech Inc. SONA 1490 0.1250 0.0300 0.1200 +0.1100 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 56741 0.0700 0.0400 0.0400 -0.0300 0.6100 0.0400 Spacefy Inc. SPFY 80 0.0850 0.0700 0.0850 +0.0200 0.3700 0.0350 Spearmint Resources Inc. SPMT 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 350 0.0800 0.0600 0.0700 +0.0300 0.1300 0.0250 Sproutly Canada Inc. SPR 7742 0.2250 0.1850 0.2050 +0.0050 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 200 0.0300 0.0100 0.0100 +0.0050 0.0900 0.0050 Shamrock Enterprises Inc. SRS 4022 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 99 1.1300 1.0800 1.1100 +0.0500 3.5800 1.0200 StillCanna Inc. STIL 1836 0.2700 0.2350 0.2450 +0.0050 1.6400 0.2300 Starrex International Ltd. STX 30 0.6500 0.6500 0.6500 -0.0500 1.4500 0.6500 Wildflower Brands Inc. SUN 1991 0.2200 0.1800 0.1800 -0.0100 0.9300 0.1800 GlobeX Data Ltd. SWIS 100 0.1500 0.1500 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 9877 0.1200 0.0900 0.1050 -0.0200 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1000 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 582 1.3000 1.0800 1.3000 +0.2200 4.0000 0.9500 Taku Gold Corp. TAK 280 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 14836 1.4000 1.1000 1.3800 +0.3800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 555 0.1000 0.0700 0.0700 +0.0500 0.2500 0.0200 Tempus Capital Inc. TEMP 87 0.0800 0.0750 0.0750 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 200 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Terranueva Corporation TEQ 33 0.4150 0.4000 0.4150 -0.0050 1.7500 0.2000 TerrAscend Corp. TER 6018 2.9300 2.2800 2.5800 +0.1700 9.1800 2.2800 Trichome Financial Corp. TFC 382 1.0500 0.9000 1.0500 +0.1800 1.0500 0.6900 Taiga Gold Corp TGC 658 0.1150 0.0800 0.1150 +0.0200 0.1350 0.0600 1933 Industries Inc. TGIF 21188 0.2400 0.1900 0.2000 -0.0300 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 883 0.0650 0.0500 0.0550 -0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 4337 0.1550 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 26412 0.3950 0.3150 0.3950 +0.0250 3.9500 0.2300 Cansortium Inc. TIUM.U 1098 0.4550 0.3600 0.4500 +0.0950 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 26 0.0150 0.0150 0.0150 +0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 145 0.1000 0.0500 0.0500 +0.0050 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 16 5.0800 5.0700 5.0800 +0.0800 5.5000 3.5000 EGF Theramed Health Corp. TMED 50 1.0000 0.8000 0.9900 -0.0100 24.0000 0.6400 Tartisan Nickel Corp. TN 3022 0.1000 0.0800 0.0800 -0.0200 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 3960 0.4000 0.3700 0.3850 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 1243 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 3657 0.0400 0.0250 0.0350 0.0000 0.3200 0.0250 Enertopia Corp. TOP 9514 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 7962 15.4900 14.0800 14.5500 +0.3000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6040 92.0000 90.5000 92.0000 +1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 56 3.4500 3.0000 3.2400 +0.3300 4.0000 2.2700 Talisker Resources Ltd. TSK 12766 0.3450 0.2950 0.3200 +0.0250 0.3450 0.0800 TruTrace Technologies Inc. TTT 7312 0.1050 0.0700 0.1050 +0.0350 0.4000 0.0600 Tantalex Resources Corporation TTX 900 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 17686 0.0600 0.0400 0.0550 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1537 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 582 0.0300 0.0200 0.0200 0.0000 0.2000 0.0200 Ubique Minerals Limited UBQ 30 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 UpSnap Inc. UP 201 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 18 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 68 2.7300 2.7000 2.7000 -0.1400 2.8400 2.3500 NameSilo Technologies Corp. URL 523 0.5000 0.4900 0.4900 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 54355 0.1100 0.0800 0.0900 +0.0100 0.3100 0.0550 VirtualArmour International Inc. VAI 879 0.0600 0.0450 0.0600 +0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 2066 0.3300 0.2050 0.3200 +0.0950 0.9700 0.1650 Velocity Data Inc. VCT 187 0.4200 0.1500 0.4200 +0.2200 0.4900 0.0100 Vext Science, Inc. VEXT 1456 0.7900 0.7000 0.7000 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 70 0.0850 0.0750 0.0800 +0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 4656 0.1150 0.0850 0.1100 +0.0250 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 110 0.0300 0.0050 0.0300 +0.0200 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 1401 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2800 0.0550 0.0400 0.0500 +0.0100 0.1750 0.0300 Valeo Pharma Inc. VPH 875 0.4500 0.3850 0.3850 -0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 10 0.0950 0.0950 0.0950 +0.0550 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 4996 1.4400 1.1500 1.4400 +0.2600 6.8700 1.0500 Veritas Pharma Inc. VRT 323 0.1650 0.1200 0.1300 -0.0200 1.3000 0.1200 Versus Systems Inc. VS 5600 0.1950 0.1800 0.1900 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4097 0.3300 0.2700 0.2800 -0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 742 0.0900 0.0750 0.0900 +0.0150 0.5000 0.0550 Voyager Digital (Canada) Ltd. VYGR 1587 0.3000 0.2100 0.2950 +0.0700 0.6400 0.1850 Westcot Ventures Corp. WBIO 5626 0.7100 0.6000 0.7100 +0.1100 0.7100 0.4000 Winston Gold Corp. WGC 3587 0.0800 0.0700 0.0800 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 7107 0.5900 0.4800 0.5900 +0.0900 0.5900 0.2700 Wikileaf Technologies Inc. WIKI 80 0.1200 0.1200 0.1200 +0.0200 0.5000 0.0700 Winston Resources Inc. WRW 0 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 589 1.1000 1.0000 1.0300 -0.0200 1.6900 0.6500 eXeBlock Technology Corporation XBLK 245 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 681 0.2550 0.2400 0.2550 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 15069 0.0750 0.0450 0.0750 +0.0300 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 14 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3193 1.0200 0.9600 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 6104 0.3650 0.3200 0.3650 +0.0350 0.3750 0.1800 XORTX Therapeutics Inc. XRX 235 0.1700 0.1500 0.1500 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 313 0.3000 0.2600 0.2950 +0.0150 0.8000 0.1650 Zanzibar Gold Inc. ZBR 830 0.1100 0.1000 0.1050 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 3 2.5000 2.0000 2.5000 +0.5000 2.5000 2.0000 Kootenay Zinc Corp. ZNK 26 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 381 0.2000 0.1700 0.2000 +0.0300 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.155 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.415 0.415 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.180 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.350 0.400 0.7500 0.2500 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.460 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.060 3.000 0.0600 0.0250 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.005 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 Mag One Products Inc. MDD 0.040 0.060 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.095 0.0100 0.0050 New Jersey Mining Company NJMC 0.170 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.260 0.280 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.200 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.285 0.285 0.3050 0.0950 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.020 0.040 0.1100 0.0300 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 88.000 121.3200 60.0000 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.260 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.150 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 68,928 Total Volume: 240,952,836 Total Value: $123,746,377 Avg Volume per Day: 60,238,209 Avg Value per Day: $30,936,594 Avg Trades per Day*: 30.23 Avg Price per Share: $0.5136 Avg Value per Trade: $1,795 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.