CNSX Trading Weekly Market Summary January 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 5980 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 3590 0.1700 0.1400 0.1400 +0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 1866 5.8200 4.8100 5.0900 -0.7300 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 0.2000 0.2000 0.2000 -0.0500 3.2900 0.1600 Supreme Metals Corp. ABJ 900 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 6215 5.9500 5.1800 5.3300 -0.4200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 315 0.6500 0.6100 0.6500 +0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 61083 0.0700 0.0400 0.0600 +0.0150 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2250 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7746 0.0650 0.0600 0.0600 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.0250 0.0250 0.0250 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 229104 0.1000 0.0700 0.0750 -0.0250 0.8600 0.0700 Agrios Global Holdings Ltd. AGRO 65 0.2400 0.2050 0.2050 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 2164 0.1000 0.0850 0.0850 -0.0150 0.8400 0.0750 AJN Resources Inc. AJN 11 0.3300 0.3300 0.3300 +0.1500 0.3500 0.0500 AMPD Ventures Inc. AMPD 4659 0.2900 0.2450 0.2450 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 29280 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 4296 0.1800 0.1650 0.1700 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 3646 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0200 AREV Brands International Ltd. AREV 4466 0.0500 0.0350 0.0400 -0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 38 0.2450 0.2450 0.2450 +0.2200 0.5400 0.0250 Argo Gold Inc. ARQ 4065 0.1200 0.0950 0.1100 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 830 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 177 0.0550 0.0450 0.0550 -0.0050 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 51 0.3300 0.3300 0.3300 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 3210 0.0550 0.0400 0.0500 +0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 1841 0.0900 0.0750 0.0900 +0.0200 0.1500 0.0400 Aurwest Resources Corporation AWR 320 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 424 12.3200 10.9300 12.2700 +0.3700 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.1200 0.1200 0.1200 -0.9300 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 493 3.1000 2.5200 3.0000 +0.3000 5.5000 2.0000 BacTech Environmental Corporation BAC 398 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 8174 0.5300 0.4300 0.4500 -0.0600 3.7100 0.4300 Blueberries Medical Corp. BBM 10338 0.1800 0.1300 0.1450 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 0 0.0650 0.0000 0.2850 0.0300 Benchmark Botanics Inc. BBT 356 0.4300 0.3600 0.4100 -0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 8192 0.0750 0.0400 0.0500 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 140 0.2500 0.2100 0.2100 0.0000 0.9100 0.1100 Bird River Resources Inc. BDR 1610 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 46507 0.0250 0.0200 0.0200 +0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 1270 0.0550 0.0400 0.0400 -0.0200 0.2900 0.0200 BetterLife Pharma Inc. BETR 3641 0.1450 0.1250 0.1300 -0.0050 0.5200 0.1150 BevCanna Enterprises Inc. BEV 4064 0.4100 0.3400 0.3850 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 9375 0.1600 0.1400 0.1500 0.0000 0.2300 0.1200 Braingrid Limited BGRD 1185 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 2252 0.1450 0.1200 0.1300 +0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 9432 0.0450 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 795 1.4900 1.3200 1.3700 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 2471 0.1500 0.1200 0.1250 -0.0150 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 6578 0.0150 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 594 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 7759 2.0800 1.8600 2.0800 +0.2500 2.0800 0.0650 Cannabix Technologies Inc. BLO 65719 1.0800 0.5000 0.7300 +0.1300 2.0900 0.3450 Blackhawk Resource Corp. BLR 1133 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 1037 0.7800 0.6000 0.7000 +0.1500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 17117 0.1600 0.1350 0.1600 +0.0250 0.3400 0.1100 The Yield Growth Corp. BOSS 72394 0.3100 0.2150 0.2800 +0.0800 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 56315 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 21C Metals Inc. BULL 10384 0.1150 0.0850 0.0950 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 1265 0.2600 0.2400 0.2500 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 4999 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 7230 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 1060 0.1300 0.1050 0.1300 +0.0350 0.2000 0.0850 FinCanna Capital Corp. CALI 4051 0.1000 0.0850 0.0850 -0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 2696 0.0550 0.0300 0.0500 +0.0200 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 60483 0.2950 0.2500 0.2850 -0.0050 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1301 0.0700 0.0600 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 385 0.4200 0.3100 0.3800 -0.0350 0.7500 0.2500 Empower Clinics Inc CBDT 6842 0.0400 0.0300 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 4194 0.1500 0.1000 0.1350 +0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 3004 0.1650 0.1500 0.1600 0.0000 4.6800 0.1450 Copperbank Resources Corp. CBK 5475 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 30 0.0600 0.0600 0.0600 +0.0200 0.0600 0.0250 Green River Gold Corp. CCR 3000 0.0600 0.0450 0.0600 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 4527 0.5000 0.4800 0.4900 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 678 0.2100 0.1950 0.2100 +0.0100 0.9800 0.1500 Cerro Grande Mining Corporation CEG 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 1000 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 2307 0.3500 0.2400 0.3500 +0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1123 0.2450 0.2150 0.2350 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1452 0.6400 0.5400 0.5500 -0.1000 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 425 0.0050 0.0050 0.0050 -0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 6650 0.1700 0.1450 0.1600 -0.0150 1.4600 0.1350 Chemistree Technology Inc. CHM 1215 0.1200 0.1050 0.1200 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 27083 0.2350 0.1500 0.2000 +0.0350 0.8700 0.1400 Canada House Wellness Group Inc. CHV 16798 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1375 0.0350 0.0200 0.0200 -0.0150 0.2700 0.0200 Cresco Labs Inc. CL 23793 8.7400 7.4500 7.6000 -0.7200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 534 1.6000 1.3000 1.4600 +0.1800 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 770 0.2500 0.2400 0.2400 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 64398 0.1000 0.0700 0.0950 +0.0200 0.1800 0.0600 Canadian Metals Inc. CME 85 0.0650 0.0600 0.0650 -0.0350 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 200 0.0650 0.0650 0.0650 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1713 0.2500 0.1500 0.2000 -0.0200 1.8400 0.1500 CENTR Brands Corp. CNTR 2269 0.4700 0.3750 0.4500 +0.0300 0.7800 0.3750 International Cobalt Corp CO 6472 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 2163 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 6917 0.4200 0.3600 0.3700 -0.0400 4.0800 0.3600 Captor Capital Corp CPTR 3318 0.2900 0.2400 0.2700 +0.0100 2.1000 0.2350 Corsurex Resource Corp. CRC 700 0.0500 0.0350 0.0350 +0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 560 0.2000 0.1750 0.2000 0.0000 0.2600 0.0600 Crop Infrastructure Corp. CROP 6165 0.0150 0.0100 0.0100 -0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 2531 1.0900 0.7000 1.0400 +0.3900 1.0900 0.4000 Cruz Cobalt Corp. CRUZ 2726 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 35 0.9000 0.8100 0.8500 -0.1500 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 460 80.0000 80.0000 80.0000 +30.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 178 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 3181 0.7900 0.5000 0.7800 +0.2200 22.8000 0.3250 Cultivar Holdings Inc. CULT 14163 0.1300 0.1000 0.1150 +0.0250 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 16108 8.8300 7.6000 8.6900 +0.5500 15.7500 5.9300 Biocure Technology Inc. CURE 354 0.2400 0.2100 0.2400 +0.0200 0.8100 0.1800 City View Green Holdings Inc. CVGR 1918 0.0700 0.0450 0.0600 +0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 6691 0.7200 0.6400 0.6800 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 1466 0.4600 0.3350 0.3350 -0.0650 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 147 2.1000 1.8000 1.9900 +0.0500 2.1000 1.8000 Data Deposit Box Inc. DDB 3865 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 127 0.1050 0.0850 0.0850 -0.0650 0.2500 0.0833 Draganfly Inc. DFLY 1335 0.6200 0.5300 0.5900 -0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 4191 0.0550 0.0450 0.0500 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2220 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 3740 0.1900 0.1550 0.1750 +0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 32 0.9000 0.8500 0.9000 -0.1000 2.2500 0.5100 Delrey Metals Corp. DLRY 1940 0.0300 0.0250 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 1988 0.4000 0.2500 0.3400 -0.0100 1.0300 0.2500 Dundee Sustainable Technologies Inc. DST 9324 0.0400 0.0200 0.0400 +0.0150 0.0400 0.0150 Deveron UAS Corp. DVR 961 0.2100 0.1700 0.2100 +0.0200 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 12315 0.4050 0.3100 0.3300 -0.0500 1.2500 0.3100 Nutritional High International Inc. EAT 36324 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 1919 0.2300 0.1900 0.1900 -0.0300 0.7000 0.0850 ePlay Digital Inc. EPY 1734 0.0550 0.0450 0.0550 +0.0150 0.1500 0.0250 EarthRenew Inc. ERTH 8507 0.1000 0.0850 0.0900 -0.0050 0.1250 0.0200 EnviroLeach Technologies Inc. ETI 1602 1.3500 1.2600 1.3200 0.0000 1.7700 0.5900 Eurolife Brands Inc. EURO 5590 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 22 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 573 0.6000 0.4700 0.4800 -0.0200 1.9700 0.4700 Eastern Zinc Corp. EZNC 140 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 26713 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 39040 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 First Energy Metals Limited FE 13 0.0650 0.0650 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 8106 0.7600 0.5400 0.7400 +0.1900 1.4400 0.3700 Future Farm Technologies Inc. FFT 8429 0.0450 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 2390 0.0800 0.0600 0.0700 +0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 14887 0.9600 0.8000 0.8100 -0.1400 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 520 70.0000 65.0000 65.0000 -0.5000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 650 75.4800 73.0700 73.0700 -12.4300 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 3194 0.2200 0.1600 0.1900 -0.1100 0.4000 0.1500 Fox River Resources Corporation FOX 252 0.0850 0.0650 0.0650 -0.0100 0.1000 0.0400 GABY Inc. GABY 29785 0.0850 0.0600 0.0650 -0.0300 0.4750 0.0600 Graph Blockchain Inc GBLC 4952 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 150 0.2150 0.2000 0.2000 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 122195 0.4600 0.3400 0.4500 +0.1200 0.4600 0.0950 Glance Technologies Inc. GET 3431 0.0600 0.0450 0.0550 +0.0050 0.2050 0.0300 Gravitas Financial Inc. GFI 708 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 206 0.0050 0.0050 0.0050 0.0000 0.3500 0.0050 Green Growth Brands Inc. GGB 17628 0.7900 0.6700 0.6700 -0.1300 6.4000 0.6700 Green Growth Brands Inc. Wt GGB.WT 570 0.1400 0.0900 0.0950 -0.0450 0.3400 0.0900 Global Hemp Group Inc. GHG 9367 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0200 Gold Lion Resources Inc. GL 4361 0.2850 0.2500 0.2800 +0.0300 0.2850 0.1700 Golden Leaf Holdings Ltd. GLH 72246 0.0250 0.0150 0.0250 +0.0050 0.1650 0.0150 Gallagher Security Corp. GLL 622 0.0750 0.0550 0.0600 -0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 500 0.1600 0.1500 0.1550 -0.0300 0.2000 0.0800 Go Metals Corp GOCO 394 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 592 0.1500 0.1300 0.1350 +0.0100 0.1500 0.1000 Goldrea Resources Corp. GOR 677 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 5 0.0400 0.0400 0.0400 -0.4600 0.5000 0.0300 Grown Rogue International Inc. GRIN 987 0.1050 0.0850 0.0950 -0.0250 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 8881 0.1000 0.0550 0.0950 +0.0150 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 26150 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 1780 0.1450 0.1350 0.1400 +0.0200 0.4500 0.0550 Green Thumb Industries Inc. GTII 10027 12.6200 11.3300 12.5800 +0.6700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 17170 4.3200 3.5400 3.9500 -0.4200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 25238 0.2150 0.1650 0.1650 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 1649 0.7300 0.5800 0.6700 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 8769 0.1500 0.0900 0.1450 +0.0350 0.2500 0.0800 Hemp for Health Inc. HFH 330 0.1700 0.1150 0.1700 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2200 0.0000 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 600 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0200 High Tide Inc. HITI 47574 0.2400 0.1500 0.2250 +0.0550 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 2408 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 19843 0.1550 0.1100 0.1550 +0.0300 0.2200 0.0900 Hello Pal International Inc. HP 3750 0.1200 0.0800 0.1000 +0.0250 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 24768 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 7650 15.1000 7.4000 8.7000 +1.3000 82.4101 4.4000 iAnthus Capital Holdings Inc. IAN 15851 2.0300 1.7500 1.8800 -0.1500 8.2000 1.4900 International Battery Metals Ltd. IBAT 155 0.1300 0.1250 0.1250 0.0000 0.2100 0.0500 IC Capitalight Corp. IC 280 0.0600 0.0550 0.0600 +0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 2893 0.2100 0.1900 0.1900 -0.0150 0.5600 0.1350 ThreeD Capital Inc. IDK 46305 0.0300 0.0150 0.0200 -0.0100 0.2700 0.0150 IGEN Networks Corp. IGN 548 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 IM Cannabis Corp. IMCC 1836 0.4000 0.3400 0.3900 +0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 1702 0.3500 0.2500 0.3100 +0.0600 0.3500 0.1500 Imagin Medical Inc. IME 102317 0.0950 0.0550 0.0700 -0.0100 0.1300 0.0450 International Cannabrands Inc. INCB 6279 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 357 1.1400 1.0200 1.0400 -0.1100 15.9500 0.5100 Intellabridge Technology Corporation INTL 2264 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3870 0.0300 0.0200 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 18159 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 55994 0.5200 0.4000 0.4100 -0.0800 0.6800 0.2500 Irving Resources Inc. IRV 2998 3.1800 2.9800 3.1100 +0.0400 3.2700 1.5000 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 9559 0.1250 0.1050 0.1200 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 63.0000 63.0000 63.0000 +3.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 531 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0150 Isodiol International Inc. ISOL 3073 0.1800 0.1600 0.1700 0.0000 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 14920 0.0800 0.0500 0.0800 +0.0400 0.1950 0.0350 Lotus Ventures Inc. J 1838 0.1450 0.1350 0.1350 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1341 0.0200 0.0150 0.0150 -0.0050 0.4550 0.0150 James Bay Resources Limited JBR 14 0.1000 0.1000 0.1000 +0.0300 0.2300 0.0650 JDF Explorations Inc. JDF 1420 0.2200 0.1500 0.2200 +0.0200 0.7100 0.0050 37 Capital Inc. JJJ.X 10 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4786 1.8000 1.6300 1.6700 -0.0800 2.0000 1.4500 Koios Beverage Corp. KBEV 6454 0.1550 0.1300 0.1550 +0.0150 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 656 0.1500 0.1000 0.1350 +0.1100 0.1500 0.0250 Kontrol Energy Corp. KNR 2748 0.7100 0.6000 0.6700 +0.0700 0.9400 0.4500 KWG Resources Inc. KWG 8260 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2 1.5000 1.5000 1.5000 0.0000 3.0000 1.5000 Lions Bay Mining Corp. LBM 17 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 845 0.5200 0.4700 0.4900 -0.0500 0.5500 0.1100 Leocor Ventures Inc LECR 300 0.1500 0.1200 0.1500 +0.0200 0.1500 0.1000 Liberty Health Sciences Inc. LHS 21587 0.6300 0.5200 0.6100 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 4104 0.0650 0.0500 0.0550 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 98 0.0750 0.0750 0.0750 +0.0150 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 40 0.1000 0.1000 0.1000 +0.0400 0.2000 0.0500 LeanLife Health Inc. LLP 1142 0.0600 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 6388 0.0750 0.0600 0.0750 +0.0050 0.2900 0.0600 Lexington Biosciences Inc. LNB 155 0.1150 0.0800 0.1100 +0.0200 1.6000 0.0300 Redfund Capital Corp. LOAN 6328 0.0750 0.0500 0.0650 -0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 37322 0.1450 0.1300 0.1350 +0.0100 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 100 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 142 0.0700 0.0700 0.0700 +0.0400 0.2000 0.0100 Lexaria Bioscience Corp. LXX 4694 0.6500 0.4000 0.5700 +0.0800 2.2500 0.4000 Manning Ventures Inc. MANN 100 0.0650 0.0650 0.0650 -0.0150 0.1000 0.0500 McLaren Resources Inc. MCL 1080 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 4294 0.0850 0.0500 0.0650 +0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 3002 0.4900 0.3850 0.3950 -0.1050 0.7000 0.2500 MGX Renewables Inc. MGXR 2261 0.1450 0.1100 0.1300 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 189 0.1500 0.1500 0.1500 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 550 0.3500 0.3150 0.3200 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 18296 0.2100 0.1750 0.1800 +0.0200 0.2100 0.0500 Mistango River Resources Inc. MIS 171 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 4042 0.1300 0.1100 0.1150 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 48989 0.2500 0.2100 0.2300 -0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 260 0.0200 0.0100 0.0100 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 19 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36389 0.7200 0.6200 0.6200 -0.0500 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 635 0.0900 0.0800 0.0800 -0.0050 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 360 0.1200 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 18285 0.0400 0.0350 0.0375 -0.0025 0.1700 0.0350 Miramont Resources Corp. MONT 3742 0.1150 0.1050 0.1150 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 41268 0.7300 0.5000 0.5800 -0.0100 0.7300 0.2800 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 0.0000 0.1800 0.0600 MPX International Corporation MPXI 4196 0.4500 0.3350 0.4200 +0.0650 1.2300 0.3100 Marble Financial Inc. MRBL 822 0.2150 0.1900 0.2000 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 0 0.0500 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 9147 0.0500 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 3919 0.1100 0.0800 0.1000 -0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 5517 0.0500 0.0450 0.0500 +0.0050 0.5400 0.0450 MedXtractor Corp. MXT 1082 0.0800 0.0500 0.0800 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 19258 0.1050 0.0800 0.0850 -0.0150 0.6800 0.0800 Meryllion Resources Corporation MYR 27781 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 13000 0.0700 0.0400 0.0550 -0.0100 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4350 27.0000 21.0000 21.0000 -9.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 37 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3206 0.2000 0.1750 0.1950 +0.0200 0.4700 0.1300 NetCents Technology Inc. NC 8026 0.5200 0.2700 0.4600 +0.2100 1.4500 0.2050 Nerds On Site Inc. NERD 5139 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 527 0.1450 0.1250 0.1300 -0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 9079 0.1050 0.0850 0.1050 +0.0100 0.7800 0.0850 NHS Industries Ltd. NHS 1771 0.0200 0.0050 0.0200 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 311 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 6488 0.1400 0.0850 0.0900 -0.0200 2.9250 0.0850 Northern Lights Resources Corp. NLR 5340 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 9804 0.1600 0.1400 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 2496 0.3150 0.2550 0.2700 -0.0500 0.3500 0.2550 NanoSphere Health Sciences Inc. NSHS 588 0.0750 0.0550 0.0550 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 7121 1.9800 1.5800 1.8000 +0.0600 3.1700 0.4700 New Tech Minerals Corp. NTM 1990 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Prophecy Potash Corp. NUGT 84 0.1000 0.0500 0.1000 -0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 19750 0.0500 0.0400 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 1143 0.1250 0.0800 0.1250 +0.0450 0.3100 0.0200 New Wave Esports Corp. NWES 31298 0.0900 0.0650 0.0850 +0.0100 0.2000 0.0400 Nuinsco Resources Limited NWI 4071 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 15441 5.8100 5.2300 5.3300 -0.3500 13.1000 3.5000 Permex Petroleum Corporation OIL 8935 0.0700 0.0550 0.0600 0.0000 0.2100 0.0250 Nextleaf Solutions Ltd. OILS 7579 0.4000 0.3400 0.3800 -0.0200 0.8300 0.2600 Organic Potash Corporation OPC 2710 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 ESI Energy Services Inc. OPI 1016 0.1200 0.1000 0.1000 -0.0200 0.2000 0.0500 Orchid Ventures Inc. ORCD 3675 0.0400 0.0300 0.0300 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 220 0.0450 0.0450 0.0450 0.0000 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 2502 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 1082 0.2500 0.1900 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 3190 0.0850 0.0700 0.0750 -0.0150 0.2800 0.0650 Provenance Gold Corp. PAU 511 0.1400 0.0900 0.1400 +0.0050 0.2300 0.0900 POSaBIT Systems Corporation PBIT 530 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 143 1.5000 1.3000 1.3000 -0.1800 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 560 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 16461 0.4700 0.3800 0.4650 +0.0950 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0800 Canntab Therapeutics Limited PILL 576 0.5300 0.4600 0.4750 0.0000 1.0500 0.4000 ParcelPal Technology Inc. PKG 13921 0.1600 0.1250 0.1300 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 26558 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3484 2.5700 2.2900 2.4100 -0.1500 3.6000 1.5500 Planet 13 Holdings Inc. Wts PLTH.WT 33 0.1700 0.1700 0.1700 -0.0300 0.8700 0.1550 Plus Products Inc PLUS 3135 1.6000 1.1700 1.1700 -0.3800 7.9700 1.1700 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 62.0000 62.0000 62.0000 -13.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 25 0.1200 0.1200 0.1200 0.0000 0.6000 0.1200 Peloton Minerals Corporation PMC 305 0.0950 0.0850 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 41825 0.0300 0.0200 0.0300 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 7180 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 6 11.1000 11.0000 11.1000 +0.4500 11.1000 6.0000 Plymouth Rock Technologies Inc. PRT 2489 0.4900 0.4550 0.4800 -0.0050 0.7000 0.3500 Platinex Inc. PTX 25468 0.0300 0.0100 0.0250 +0.0150 0.0700 0.0100 World Class Extractions Inc. PUMP 60170 0.0600 0.0500 0.0550 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 8279 0.3500 0.3100 0.3400 +0.0200 0.3500 0.0900 Quantum Cobalt Corp QBOT 386 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 1917 0.1250 0.1100 0.1100 -0.0150 0.3100 0.0900 Quizam Media Corporation QQ 1310 0.0700 0.0650 0.0650 +0.0050 0.1500 0.0600 QuestCap Inc. QSC 2645 0.1200 0.1000 0.1000 -0.0100 0.1750 0.0450 Ramm Pharma Corp. RAMM 2294 0.9000 0.8000 0.8000 -0.1000 0.9400 0.4500 Rockcliff Metals Corporation RCLF 5937 0.0850 0.0650 0.0750 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1927 0.2000 0.1750 0.1750 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 19 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 9116 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 4459 0.2400 0.1650 0.1950 -0.0700 0.6400 0.0550 Range Energy Resources Inc. RGO 4000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 3636 0.9200 0.7400 0.8500 +0.1300 1.1500 0.4000 RIWI Corp. RIW 164 2.3500 2.3300 2.3500 0.0000 3.5000 1.5400 Rockshield Capital Corp. RKS 313 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 11600 0.0700 0.0550 0.0600 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 4157 0.0150 0.0050 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 266 0.2350 0.1900 0.1900 -0.0650 1.4200 0.1550 Rubicon Organics Inc. ROMJ 589 1.8700 1.6500 1.8500 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.1000 0.1000 0.1000 +0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 12074 0.1200 0.0950 0.1200 +0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 2407 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 18309 0.0600 0.0400 0.0450 -0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 306 0.0700 0.0600 0.0700 -0.0050 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 14563 0.0500 0.0400 0.0450 0.0000 0.8300 0.0400 SBD Capital Corp. SBD 850 0.1150 0.0850 0.1100 -0.0050 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 10 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 317 0.3300 0.2700 0.2950 +0.0200 0.3450 0.1200 Sensor Technologies Inc. SENS 637 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 5720 0.2550 0.1900 0.2500 +0.0550 0.2950 0.0350 Sharc International Systems Inc. SHRC 2055 0.0850 0.0650 0.0800 +0.0150 0.3400 0.0300 Seahawk Ventures Inc. SHV 65 0.3000 0.3000 0.3000 +0.0500 0.5000 0.1100 Sitka Gold Corp. SIG 3794 0.2400 0.2000 0.2050 -0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 7678 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 843 0.2200 0.1950 0.2100 +0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 10173 0.4300 0.3700 0.4100 0.0000 2.9000 0.3300 Sunniva Inc. SNN 3207 0.3200 0.2500 0.2500 -0.0400 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 262 0.2000 0.1500 0.1800 +0.0300 1.9500 0.0850 SOL Global Investments Corp. SOL 2044 0.5700 0.4900 0.5100 -0.0800 4.1300 0.3800 Sona Nanotech Inc. SONA 554 0.1300 0.1000 0.1300 +0.0100 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 90135 0.0400 0.0200 0.0250 -0.0150 0.6100 0.0200 Spey Resources Corp. SPEY 8200 0.0400 0.0250 0.0400 +0.0100 0.1100 0.0250 Spacefy Inc. SPFY 3299 0.0600 0.0400 0.0500 -0.0350 0.3700 0.0350 Spearmint Resources Inc. SPMT 47592 0.0250 0.0100 0.0200 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 326 0.0800 0.0800 0.0800 +0.0100 0.1300 0.0250 Sproutly Canada Inc. SPR 9851 0.2200 0.1800 0.2100 +0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 306 1.1500 1.0800 1.1500 +0.0400 3.5800 1.0200 StillCanna Inc. STIL 14064 0.2550 0.1400 0.1800 -0.0650 1.6400 0.1400 Wildflower Brands Inc. SUN 8513 0.2000 0.1500 0.1850 +0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 5255 0.1000 0.0750 0.0800 -0.0250 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 4830 0.0450 0.0350 0.0400 -0.0100 0.0950 0.0300 66 Resources Inc. SXX 1020 0.0700 0.0650 0.0700 +0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 532 1.2900 1.1100 1.2900 -0.0100 4.0000 0.9500 Taku Gold Corp. TAK 160 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0300 Transcanna Holdings Inc. TCAN 50683 2.0100 1.2800 1.6300 +0.2500 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 327 0.2000 0.2000 0.2000 +0.1300 0.2500 0.0200 Tempus Capital Inc. TEMP 80 0.0800 0.0700 0.0700 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 662 0.3600 0.2700 0.2700 -0.1450 1.7500 0.2000 TerrAscend Corp. TER 3294 2.7400 2.3600 2.7100 +0.1300 9.1800 2.2800 Trichome Financial Corp. TFC 477 1.1000 0.9000 0.9400 -0.1100 1.1000 0.6900 Taiga Gold Corp TGC 1509 0.1100 0.0950 0.0950 -0.0200 0.1350 0.0600 1933 Industries Inc. TGIF 12686 0.2150 0.1950 0.2150 +0.0150 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 866 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 9084 0.1500 0.1400 0.1400 -0.0100 0.5400 0.1150 TILT Holdings Inc. TILT 15014 0.3950 0.3400 0.3500 -0.0450 3.8200 0.2300 Cansortium Inc. TIUM.U 1539 0.4500 0.3700 0.4000 -0.0500 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 294 0.0150 0.0050 0.0100 -0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 94 0.1200 0.0800 0.1200 +0.0700 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 10 4.7600 4.7500 4.7500 -0.3300 5.5000 3.5000 EGF Theramed Health Corp. TMED 196 0.9000 0.6500 0.7500 -0.2400 24.0000 0.6400 Tartisan Nickel Corp. TN 590 0.0900 0.0700 0.0800 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 4386 0.3850 0.3650 0.3850 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 170 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 3419 0.1900 0.1300 0.1600 +0.0100 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 3273 0.0400 0.0300 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 13664 14.4600 12.9200 13.1000 -1.4500 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2770 92.0000 90.0100 92.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 332 3.1000 2.8400 2.9000 -0.3400 4.0000 2.2700 Talisker Resources Ltd. TSK 17011 0.3600 0.3050 0.3300 +0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 11407 0.1300 0.1000 0.1000 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 3440 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 9104 0.0650 0.0500 0.0500 -0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 883 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 United Battery Metals Corp. UBM 164 0.0300 0.0150 0.0150 -0.0050 0.1200 0.0150 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 507 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 50 2.7900 2.7900 2.7900 +0.0900 2.8400 2.3500 NameSilo Technologies Corp. URL 2852 0.5500 0.4900 0.5500 +0.0600 0.5500 0.3250 American Pacific Mining Corp. USGD 56874 0.1150 0.0850 0.0850 -0.0050 0.3100 0.0550 VirtualArmour International Inc. VAI 835 0.0650 0.0500 0.0550 -0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 1691 0.3900 0.2900 0.2900 -0.0300 0.9700 0.1650 Velocity Data Inc. VCT 165 0.3900 0.3500 0.3650 -0.0550 0.4900 0.0100 Top Strike Resources Corp. VENI 1100 0.0250 0.0200 0.0200 0.0000 0.1300 0.0100 Vext Science, Inc. VEXT 2481 0.8500 0.7000 0.8400 +0.1400 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 375 0.0850 0.0800 0.0850 +0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 4256 0.1100 0.0900 0.1000 -0.0100 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 10 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 1843 0.0250 0.0100 0.0250 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2083 0.0550 0.0450 0.0450 -0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 785 0.4200 0.3750 0.4200 +0.0350 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 5157 1.5800 1.3800 1.5300 +0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 413 0.1350 0.1100 0.1200 -0.0100 1.3000 0.1100 Versus Systems Inc. VS 2881 0.2000 0.1800 0.1900 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8524 0.3300 0.2750 0.3100 +0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 3783 0.0950 0.0750 0.0900 0.0000 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 1029 0.3000 0.2750 0.2950 0.0000 0.6400 0.1850 Westcot Ventures Corp. WBIO 13369 0.9100 0.6500 0.8500 +0.1400 0.9100 0.4000 Winston Gold Corp. WGC 4819 0.0800 0.0700 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 38833 0.7100 0.5800 0.7000 +0.1100 0.7100 0.2700 Wikileaf Technologies Inc. WIKI 20 0.1200 0.1200 0.1200 0.0000 0.5000 0.0700 Winston Resources Inc. WRW 390 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 622 1.0500 0.9600 0.9700 -0.0600 1.6900 0.6500 eXeBlock Technology Corporation XBLK 768 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 4256 0.3650 0.2800 0.3050 +0.0500 0.5200 0.1700 MGX Minerals Inc. XMG 26526 0.1500 0.0800 0.1000 +0.0250 0.4600 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 570 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 296 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4345 1.0500 0.9900 1.0500 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 46374 0.5900 0.3650 0.5300 +0.1650 0.5900 0.1800 XORTX Therapeutics Inc. XRX 792 0.1600 0.1400 0.1450 -0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 2159 0.3600 0.2750 0.3600 +0.0650 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 2970 0.7500 0.4500 0.7100 +0.2300 0.7500 0.4500 Zanzibar Gold Inc. ZBR 8654 0.1250 0.1050 0.1100 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 2123 1.1100 0.3800 0.5200 -1.9800 2.5000 0.3800 Kootenay Zinc Corp. ZNK 271 0.0650 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 589 0.2000 0.1700 0.1900 -0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.020 0.1350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2400 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.400 0.400 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.045 0.085 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.260 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.130 0.250 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 3.330 0.0600 0.0400 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.125 0.4000 0.1350 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.200 0.255 0.4500 0.2200 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0350 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Ortho Regenerative Technologies Inc. ORTH 0.250 0.270 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.095 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.000 121.3200 60.0000 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.445 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 87,601 Total Volume: 355,720,991 Total Value: $172,384,487 Avg Volume per Day: 71,144,198 Avg Value per Day: $34,476,897 Avg Trades per Day*: 30.74 Avg Price per Share: $0.4846 Avg Value per Trade: $1,968 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.