CNSX Trading Weekly Market Summary January 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2180 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0150 American Battery Metals Corp. ABC 20667 0.2250 0.1500 0.2200 +0.0800 0.4500 0.1050 Abacus Health Products Inc ABCS 1081 5.7000 4.9200 5.5000 +0.4100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 28 0.3000 0.3000 0.3000 +0.1000 3.2900 0.1600 Supreme Metals Corp. ABJ 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 11082 6.9100 5.3400 6.8600 +1.5300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 79 0.6400 0.6100 0.6400 -0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 22675 0.0550 0.0400 0.0500 -0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1186 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7886 0.0750 0.0600 0.0700 +0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1430 0.0250 0.0200 0.0250 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 289530 0.1200 0.0650 0.1000 +0.0250 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 258 0.2400 0.2000 0.2100 +0.0050 0.6900 0.1900 Alternate Health Corp. AHG 1861 0.1000 0.0900 0.0950 +0.0100 0.8400 0.0750 AJN Resources Inc. AJN 10 0.3500 0.3500 0.3500 +0.0200 0.3500 0.0500 AMPD Ventures Inc. AMPD 11100 0.3900 0.2600 0.3900 +0.1450 0.7000 0.2100 Advantagewon Oil Corp. AOC 3350 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 1354 0.2400 0.1700 0.2300 +0.0600 0.4100 0.1100 Global Cannabis Applications Corp. APP 3053 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 AREV Brands International Ltd. AREV 1055 0.0450 0.0400 0.0400 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 4063 0.1100 0.0900 0.0950 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 2305 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 1205 0.0500 0.0450 0.0450 -0.0100 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 75 0.3300 0.3100 0.3100 -0.0200 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 12 0.4000 0.4000 0.4000 +0.2000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 1230 0.0500 0.0400 0.0450 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 1033 0.0850 0.0650 0.0750 -0.0150 0.1500 0.0400 Aurwest Resources Corporation AWR 783 0.0400 0.0300 0.0300 +0.0100 0.1400 0.0200 Aylen Capital Inc. AYL 26 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 1046 14.4400 12.0000 13.2100 +0.9400 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 +0.5800 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 664 4.0000 3.0000 3.2000 +0.2000 5.5000 2.0000 BacTech Environmental Corporation BAC 12 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6291 0.5700 0.4400 0.5300 +0.0800 3.7100 0.4300 Blueberries Medical Corp. BBM 3083 0.1550 0.1350 0.1450 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 140 0.0700 0.0500 0.0500 -0.0150 0.2850 0.0300 Benchmark Botanics Inc. BBT 701 0.4100 0.3500 0.3600 -0.0500 1.2000 0.1600 Bucephalus Capital Corp. BCA 20 0.0400 0.0400 0.0400 -0.0200 0.1250 0.0300 Blockchain Foundry Inc BCFN 1293 0.0650 0.0450 0.0650 +0.0150 0.1800 0.0200 Blockchain Holdings Ltd. BCX 361 0.2500 0.2100 0.2250 +0.0150 0.9100 0.1100 Bird River Resources Inc. BDR 5900 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 11880 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 1352 0.0450 0.0300 0.0300 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 7325 0.1450 0.1200 0.1300 0.0000 0.5200 0.1150 BevCanna Enterprises Inc. BEV 5255 0.4250 0.3500 0.3900 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 1250 0.1500 0.1450 0.1450 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 5 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 1640 0.1850 0.1150 0.1250 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 17650 0.0500 0.0350 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 847 1.4700 1.3200 1.3900 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 3307 0.1900 0.1200 0.1350 +0.0100 0.7900 0.1200 Belgravia Hartford Capital Inc. BLGV 12142 0.0150 0.0050 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 4806 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 7134 2.1100 1.3800 1.7300 -0.3500 2.1100 0.0650 Cannabix Technologies Inc. BLO 13378 0.8900 0.7400 0.8300 +0.1000 2.0900 0.3450 Blackhawk Resource Corp. BLR 1241 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 47493 0.2300 0.1500 0.1850 +0.0250 0.3400 0.1100 The Yield Growth Corp. BOSS 32061 0.3000 0.2500 0.2750 -0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 84155 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 21C Metals Inc. BULL 62390 0.1600 0.0900 0.1550 +0.0600 0.2650 0.0550 BioMark Diagnostics Inc. BUX 1803 0.2500 0.2150 0.2200 -0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 4775 0.0300 0.0250 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 1050 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 600 0.1000 0.0950 0.1000 -0.0300 0.2000 0.0850 FinCanna Capital Corp. CALI 3520 0.0950 0.0850 0.0850 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 337 0.0500 0.0400 0.0400 -0.0100 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 101899 0.3150 0.2600 0.3000 +0.0150 0.7200 0.1900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 829 0.0700 0.0650 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 3946 0.3750 0.1550 0.2200 -0.1600 0.7500 0.1550 Empower Clinics Inc CBDT 796 0.0400 0.0350 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 4214 0.1350 0.1200 0.1250 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 3724 0.1600 0.1450 0.1500 -0.0100 4.6800 0.1450 Copperbank Resources Corp. CBK 13676 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 3 0.0600 0.0000 0.0600 0.0250 Green River Gold Corp. CCR 1550 0.0600 0.0450 0.0600 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3941 0.4900 0.4700 0.4800 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 68 0.2100 0.1900 0.2100 0.0000 0.9800 0.1500 Cartier Iron Corporation CFE 1000 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 2395 0.3600 0.3050 0.3200 -0.0300 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 4454 0.2450 0.1800 0.2100 -0.0250 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 2828 0.6900 0.5400 0.6900 +0.1400 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 13583 0.1700 0.1450 0.1700 +0.0100 1.4400 0.1350 Citation Growth Corp. Wts. CGRO.WT 29 0.0050 0.0050 0.0050 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 1986 0.1400 0.1000 0.1200 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 19002 0.2150 0.1800 0.2050 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 16580 0.0350 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 2271 0.0250 0.0200 0.0200 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 190 0.0700 0.0500 0.0700 +0.0150 0.3800 0.0200 Cresco Labs Inc. CL 17598 8.8400 7.5200 8.7500 +1.1500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 740 1.7500 1.4200 1.7000 +0.2400 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 669 0.2650 0.2400 0.2550 +0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 28626 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 266 0.1200 0.1150 0.1200 +0.0550 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 405 0.1050 0.0650 0.0800 +0.0150 0.3150 0.0500 CannaOne Technologies Inc CNNA 1337 0.2200 0.1600 0.1700 -0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 1436 0.5300 0.4700 0.5300 +0.0800 0.7800 0.3750 International Cobalt Corp CO 28 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 8658 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 4101 0.3800 0.3400 0.3500 -0.0200 4.0800 0.3400 Captor Capital Corp CPTR 1913 0.2700 0.2200 0.2500 -0.0200 2.0700 0.2200 Corsurex Resource Corp. CRC 4247 0.0700 0.0400 0.0700 +0.0350 0.0800 0.0200 Crest Resources Inc. CRES 150 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 4544 0.2150 0.2000 0.2000 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 6159 2.6000 0.9500 2.1000 +1.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1421 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 553 0.9000 0.5500 0.8000 -0.0500 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 301 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 14092 1.5600 0.8300 0.9500 +0.1700 22.8000 0.3250 Cultivar Holdings Inc. CULT 21123 0.2000 0.1100 0.1350 +0.0200 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 27546 9.9200 8.7700 9.5500 +0.8600 15.7500 5.9300 Biocure Technology Inc. CURE 622 0.2700 0.2500 0.2700 +0.0300 0.8100 0.1800 City View Green Holdings Inc. CVGR 1297 0.0550 0.0550 0.0550 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 4152 0.7100 0.6500 0.6600 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 230 0.4050 0.3900 0.4050 +0.0700 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 139 2.2500 1.8800 1.9300 -0.0600 2.2500 1.8000 Data Deposit Box Inc. DDB 1001 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 2487 0.1300 0.0900 0.1300 +0.0450 0.2500 0.0833 DeepRock Minerals Inc. DEEP 360 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 2468 0.6400 0.5400 0.6400 +0.0500 0.8900 0.5000 Deer Horn Capital Inc. DHC 2 0.0500 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1658 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0150 Dixie Brands Inc. DIXI.U 6181 0.1900 0.1650 0.1750 0.0000 1.2000 0.1350 The Delma Group Inc. DLMA 51 0.9500 0.9000 0.9500 +0.0500 2.1000 0.5100 Delrey Metals Corp. DLRY 7148 0.0350 0.0200 0.0200 -0.0100 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 1999 0.3600 0.3000 0.3600 +0.0200 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 535 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 715 0.2100 0.2000 0.2100 0.0000 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 5000 0.3300 0.2800 0.2900 -0.0400 1.2500 0.2800 Nutritional High International Inc. EAT 36325 0.0500 0.0350 0.0400 -0.0050 0.3200 0.0300 Eurogas International Inc. EI 359 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 80 0.0800 0.0600 0.0800 +0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 1145 0.2150 0.1900 0.1900 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 2482 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 7350 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 2245 1.3500 1.2000 1.2300 -0.0900 1.7700 0.5900 Etruscus Resources Corp. ETR 62 0.2800 0.2600 0.2750 +0.0250 0.5000 0.1700 Eurolife Brands Inc. EURO 19774 0.0500 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 89 0.0300 0.0200 0.0300 +0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 306 0.5400 0.4500 0.5300 +0.0500 1.9700 0.4500 Far Resources Ltd. FAT 17699 0.0450 0.0350 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 2187 0.0150 0.0050 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 812 0.0700 0.0500 0.0700 +0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 7002 0.8100 0.7200 0.7400 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 5658 0.0400 0.0300 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 2473 0.0750 0.0650 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 450 0.1600 0.1000 0.1200 -0.0250 0.2600 0.1000 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 11307 0.8800 0.7600 0.8000 -0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 62.0000 60.5100 61.0000 -4.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 70.5000 70.5000 70.5000 -2.5700 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 65 0.1500 0.1500 0.1500 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 123 0.2700 0.1650 0.1650 -0.0250 0.4000 0.1500 Fox River Resources Corporation FOX 55 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 35307 0.1200 0.0650 0.1100 +0.0450 0.4750 0.0600 Graph Blockchain Inc GBLC 10117 0.0150 0.0050 0.0100 -0.0050 0.0600 0.0050 Genius Metals Inc GENI 475 0.2000 0.1950 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 62492 0.5700 0.4300 0.5700 +0.1200 0.5700 0.0950 Glance Technologies Inc. GET 7581 0.0600 0.0450 0.0600 +0.0050 0.1950 0.0300 Gravitas Financial Inc. GFI 912 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Green Growth Brands Inc. GGB 23824 0.7400 0.6000 0.7100 +0.0400 6.0900 0.6000 Green Growth Brands Inc. Wt GGB.WT 76 0.1000 0.0900 0.0900 -0.0050 0.3400 0.0900 Global Hemp Group Inc. GHG 8389 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 10667 0.4000 0.3000 0.4000 +0.1200 0.4000 0.1700 Golden Leaf Holdings Ltd. GLH 26949 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 275 0.0750 0.0500 0.0500 -0.0100 0.9500 0.0450 Golden Lake Exploration Inc. GLM 2345 0.1900 0.1600 0.1900 +0.0350 0.2000 0.0800 Go Metals Corp GOCO 5 0.0550 0.0000 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 2265 0.1350 0.1050 0.1100 -0.0250 0.1500 0.1000 Goldrea Resources Corp. GOR 1064 0.0550 0.0400 0.0500 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 2406 0.1200 0.0750 0.1050 +0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 18679 0.1400 0.0950 0.1250 +0.0300 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 2420 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 1972 0.1650 0.1300 0.1500 +0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 20491 13.7000 12.5600 13.5100 +0.9300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 30966 4.7500 3.7200 4.6500 +0.7000 14.5000 2.6700 Harrys Manufacturing Inc. HARY 5508 0.2000 0.1600 0.2000 +0.0350 0.2400 0.0500 Harborside Inc. HBOR 1977 0.8600 0.6600 0.7400 +0.0700 6.2800 0.5000 HeyBryan Media Inc. HEY 22851 0.1900 0.1100 0.1500 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 135 0.1700 0.1600 0.1700 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 55 1.2100 1.1900 1.2000 -0.0200 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 2609 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0200 High Tide Inc. HITI 23570 0.2600 0.2200 0.2300 +0.0050 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 3395 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 25257 0.1700 0.1400 0.1650 +0.0100 0.2200 0.0900 Hello Pal International Inc. HP 400 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 55559 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2478 8.8500 7.2500 8.4500 -0.2500 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 14990 2.3200 1.8800 2.1700 +0.2900 8.2000 1.4900 International Battery Metals Ltd. IBAT 2251 0.1350 0.1250 0.1350 +0.0100 0.2000 0.0500 IC Capitalight Corp. IC 260 0.0600 0.0500 0.0500 -0.0100 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 3050 0.2000 0.1850 0.1850 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 46084 0.0250 0.0150 0.0250 +0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 IM Exploration Inc. IM 0 0.1000 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 5910 0.4100 0.3500 0.3750 -0.0150 0.7500 0.2500 IMC International Mining Corp. IMCX 3490 0.3650 0.3200 0.3400 +0.0300 0.3650 0.1500 Imagin Medical Inc. IME 35604 0.0750 0.0650 0.0700 0.0000 0.1250 0.0450 International Cannabrands Inc. INCB 26981 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 1519 1.0400 0.6500 0.7500 -0.2900 15.9500 0.5100 InnoCan Pharma Corporation INNO 70 0.1250 0.1250 0.1250 -0.0100 0.4000 0.1250 Intellabridge Technology Corporation INTL 1028 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 20624 0.0350 0.0200 0.0350 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 29109 0.0450 0.0300 0.0450 +0.0150 0.1350 0.0150 Isracann Biosciences Inc. IPOT 47315 0.4450 0.3650 0.3900 -0.0200 0.6800 0.2500 Irving Resources Inc. IRV 5780 3.8000 3.0600 3.4300 +0.3200 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 26428 0.1250 0.1050 0.1200 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 60.0000 60.0000 60.0000 -3.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 3170 0.0150 0.0050 0.0050 -0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 7370 0.2500 0.1850 0.2200 +0.0500 1.9000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 8307 0.0750 0.0600 0.0700 -0.0100 0.1950 0.0350 Izotropic Corporation IZO 155 0.2400 0.2000 0.2000 -0.0200 0.4500 0.2000 Lotus Ventures Inc. J 8882 0.1450 0.1300 0.1350 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 43756 0.0300 0.0150 0.0250 +0.0100 0.4550 0.0150 James Bay Resources Limited JBR 800 0.0750 0.0750 0.0750 -0.0250 0.2300 0.0650 JDF Explorations Inc. JDF 5815 0.2850 0.1500 0.2200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4600 1.9500 1.6800 1.8900 +0.2200 2.0000 1.4500 Koios Beverage Corp. KBEV 2595 0.1600 0.1450 0.1500 -0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 640 0.1500 0.1500 0.1500 +0.0150 0.1500 0.0250 Kontrol Energy Corp. KNR 1044 0.6500 0.6000 0.6000 -0.0700 0.9400 0.4500 KWG Resources Inc. KWG 1990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 15 1.0000 0.4000 0.4000 -1.1000 3.0000 0.4000 Lions Bay Mining Corp. LBM 35 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 330 0.5200 0.4600 0.5200 +0.0300 0.5500 0.1100 Leocor Ventures Inc LECR 200 0.1200 0.1000 0.1000 -0.0500 0.1500 0.1000 Liberty Health Sciences Inc. LHS 21707 0.6800 0.5900 0.6600 +0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 3290 0.0550 0.0450 0.0500 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 58 0.0900 0.0800 0.0800 +0.0050 0.2800 0.0550 LeanLife Health Inc. LLP 1400 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 9173 0.0650 0.0450 0.0450 -0.0300 0.2900 0.0450 Lexington Biosciences Inc. LNB 258 0.1150 0.1000 0.1000 -0.0100 1.4000 0.0300 Link Global Technologies Inc. LNK 50 0.4000 0.4000 0.4000 0.0000 0.4000 0.4000 Redfund Capital Corp. LOAN 200 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 37937 0.1600 0.1350 0.1550 +0.0200 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 460 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2217 0.6600 0.5200 0.6500 +0.0800 2.1700 0.4000 Manning Ventures Inc. MANN 800 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0500 McLaren Resources Inc. MCL 50 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2850 0.0500 0.0350 0.0350 -0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 3008 0.4800 0.3900 0.4800 +0.0850 0.7000 0.2500 MGX Renewables Inc. MGXR 10254 0.4000 0.1200 0.2650 +0.1350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 2956 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0350 Minera IRL Limited MIRL 9094 0.1900 0.1600 0.1900 +0.0100 0.2100 0.0550 Mistango River Resources Inc. MIS 2 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 23164 0.2250 0.1100 0.2250 +0.1100 0.6400 0.1050 MJardin Group, Inc. MJAR 6603 0.2350 0.2000 0.2100 -0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 87 0.0200 0.0200 0.0200 +0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 928 0.1550 0.1000 0.1500 +0.0700 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 51969 0.8400 0.6300 0.7500 +0.1300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 3359 0.1100 0.0800 0.1000 +0.0200 0.9600 0.0600 Metalo Manufacturing Inc. MMI 700 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 27031 0.0400 0.0300 0.0400 +0.0025 0.1700 0.0300 Mongoose Mining Ltd. MNG 70 0.1350 0.1350 0.1350 0.0000 0.1500 0.1200 Miramont Resources Corp. MONT 6999 0.1150 0.1000 0.1150 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 42882 0.6500 0.5000 0.6500 +0.0700 0.7300 0.2800 MPV Exploration Inc MPV 675 0.1300 0.1000 0.1000 -0.0200 0.1800 0.0600 MPX International Corporation MPXI 1430 0.4300 0.3700 0.4000 -0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 942 0.2000 0.1850 0.1900 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 700 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 15777 0.1000 0.0500 0.0850 +0.0450 0.1000 0.0150 Maxtech Ventures Inc. MVT 2346 0.1150 0.1000 0.1100 +0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 7041 0.0550 0.0450 0.0500 0.0000 0.5400 0.0450 MedXtractor Corp. MXT 1308 0.0650 0.0450 0.0450 -0.0350 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 19443 0.0850 0.0700 0.0750 -0.0100 0.6800 0.0700 Meryllion Resources Corporation MYR 2416 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 4610 0.0550 0.0400 0.0500 -0.0050 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 160 20.0000 12.0000 20.0000 -1.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 5713 0.2000 0.1700 0.1950 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 3781 0.4600 0.3100 0.3400 -0.1200 1.4500 0.2050 Nerds On Site Inc. NERD 2759 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 152 0.1400 0.1300 0.1350 +0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 20632 0.1600 0.1000 0.1300 +0.0250 0.7800 0.0850 Victory Nickel Inc. NI 421 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 3391 0.1600 0.0950 0.1150 +0.0250 2.9250 0.0850 Northern Lights Resources Corp. NLR 17872 0.0600 0.0450 0.0500 +0.0100 0.0700 0.0200 Plaintree Systems Inc. NPT 89 0.1100 0.1100 0.1100 +0.0200 0.2400 0.0700 MegumaGold Corp NSAU 1221 0.1550 0.1300 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2615 0.2700 0.2350 0.2600 -0.0100 0.3500 0.2350 NanoSphere Health Sciences Inc. NSHS 255 0.0750 0.0550 0.0700 +0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 10707 2.6500 1.7400 2.6200 +0.8200 3.1700 0.4700 New Tech Minerals Corp. NTM 1406 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Prophecy Potash Corp. NUGT 100 0.0950 0.0500 0.0500 -0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 15276 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 22691 0.0950 0.0750 0.0900 +0.0050 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 1 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 623 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 2542 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 9867 0.3850 0.3450 0.3650 -0.0150 0.8300 0.2600 Organic Potash Corporation OPC 360 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 ESI Energy Services Inc. OPI 735 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 2621 0.0300 0.0250 0.0250 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 784 0.0500 0.0350 0.0450 0.0000 0.4450 0.0150 Ortho Regenerative Technologies Inc. ORTH 600 0.3000 0.2500 0.2700 +0.0600 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3760 0.0800 0.0500 0.0800 +0.0200 0.3500 0.0500 Ovation Science Inc OVAT 110 0.2300 0.2000 0.2300 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 4438 0.0900 0.0700 0.0900 +0.0150 0.2800 0.0650 Provenance Gold Corp. PAU 775 0.1250 0.1100 0.1200 -0.0200 0.2300 0.0900 POSaBIT Systems Corporation PBIT 5 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 43 1.4000 0.9000 1.2400 -0.0600 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1520 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 20366 0.5100 0.4350 0.5000 +0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 535 0.5200 0.4550 0.4800 +0.0050 1.0500 0.4000 ParcelPal Technology Inc. PKG 11503 0.1350 0.1100 0.1200 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 23557 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 4410 2.5100 2.2900 2.3200 -0.0900 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 395 0.2450 0.1800 0.2400 +0.0700 0.8700 0.1550 Plus Products Inc PLUS 5911 1.5700 1.1000 1.5000 +0.3300 7.9700 1.1000 Peloton Minerals Corporation PMC 592 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 46633 0.0400 0.0300 0.0300 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 62281 0.0350 0.0200 0.0200 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 139 12.1500 11.8500 12.1000 +1.0000 12.1500 6.0000 Plymouth Rock Technologies Inc. PRT 2165 0.4800 0.4400 0.4800 0.0000 0.7000 0.3500 Pasinex Resources Limited PSE 2010 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 12791 0.0300 0.0200 0.0250 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 50339 0.0600 0.0500 0.0500 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 140 0.3000 0.2500 0.2500 -0.0400 2.5400 0.2400 Captiva Verde Land Corp. PWR 8513 0.4000 0.3400 0.4000 +0.0600 0.4000 0.0900 Quantum Cobalt Corp QBOT 2577 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 2119 0.1200 0.1100 0.1100 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 2452 0.0700 0.0550 0.0700 +0.0050 0.1500 0.0550 QuestCap Inc. QSC 309 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0450 Radial Research Corp RAD 20 0.1000 0.1000 0.1000 +0.0500 0.3500 0.0500 Rain City Resources Inc. RAIN 65 0.1300 0.1300 0.1300 +0.0500 0.1500 0.0350 Ramm Pharma Corp. RAMM 4009 0.9400 0.8300 0.9400 +0.1400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 8409 0.0750 0.0650 0.0700 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1890 0.1800 0.1750 0.1800 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 4640 0.0500 0.0350 0.0450 -0.0050 0.0750 0.0250 Renforth Resources Inc. RFR 4218 0.0450 0.0350 0.0350 -0.0100 0.0600 0.0350 Red Lake Gold Inc. RGLD 1555 0.2200 0.1850 0.1950 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 54932 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 2062 0.9500 0.7000 0.8500 0.0000 1.1500 0.4000 RIWI Corp. RIW 243 2.5000 2.3500 2.5000 +0.1500 3.5000 1.5400 Rockshield Capital Corp. RKS 421 0.0550 0.0500 0.0550 +0.0100 0.1300 0.0350 West Red Lake Gold Mines Inc. RLG 72700 0.1100 0.0600 0.0700 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 1030 0.0200 0.0050 0.0150 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 37 0.2100 0.1900 0.2100 +0.0200 1.4200 0.1550 Mariner Resources Corp. RNR 100 0.1550 0.1550 0.1550 0.0000 0.2000 0.1500 Rubicon Organics Inc. ROMJ 1485 2.6000 1.9000 2.3700 +0.5200 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 140 0.1600 0.0850 0.1500 +0.0500 0.4000 0.0800 Ravenquest BioMed Inc. RQB 176336 0.1550 0.0450 0.0800 -0.0400 0.7500 0.0450 Rift Valley Resources Corp. RVR 2574 0.0600 0.0450 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 19418 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 1080 0.0800 0.0500 0.0800 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 10377 0.0500 0.0400 0.0500 +0.0050 0.7300 0.0400 SBD Capital Corp. SBD 3600 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0500 Scotch Creek Ventures Inc. SCV 107 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 306 0.3300 0.2950 0.3000 +0.0050 0.3450 0.1200 Sensor Technologies Inc. SENS 616 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 9099 0.3200 0.2400 0.2950 +0.0450 0.3200 0.0350 Sharc International Systems Inc. SHRC 2349 0.0800 0.0700 0.0750 -0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 95 0.3100 0.2550 0.3100 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 7307 0.2300 0.2050 0.2250 +0.0200 0.2600 0.0800 Sire Bioscience Inc. SIRE 3392 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 457 0.2100 0.1750 0.2100 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 29443 0.4300 0.3700 0.3900 -0.0200 2.9000 0.3300 Sunniva Inc. SNN 14295 0.2800 0.2200 0.2200 -0.0300 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 30 0.2000 0.2000 0.2000 +0.0200 1.7550 0.0850 SOL Global Investments Corp. SOL 10512 0.5600 0.4600 0.5200 +0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 340 0.1400 0.1200 0.1200 -0.0100 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 97306 0.0350 0.0200 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 1303 0.0600 0.0400 0.0600 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 35729 0.0300 0.0200 0.0300 +0.0100 0.0350 0.0100 SponsorsOne Inc. SPO 645 0.1000 0.0650 0.0650 -0.0150 0.1300 0.0250 Sproutly Canada Inc. SPR 9517 0.2250 0.1900 0.2050 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 431 1.3000 1.1000 1.2600 +0.1100 3.5800 1.0200 StillCanna Inc. STIL 8469 0.2000 0.1600 0.1750 -0.0050 1.6400 0.1400 Starrex International Ltd. STX 50 0.6800 0.6500 0.6500 0.0000 1.4500 0.6500 Wildflower Brands Inc. SUN 3329 0.2450 0.1850 0.2300 +0.0450 0.9300 0.1500 GlobeX Data Ltd. SWIS 2 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6251 0.0850 0.0700 0.0750 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 3906 0.0450 0.0350 0.0400 0.0000 0.0850 0.0300 66 Resources Inc. SXX 3100 0.1000 0.1000 0.1000 +0.0300 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 3186 2.7500 1.2500 2.6000 +1.3100 4.0000 0.9500 Taku Gold Corp. TAK 1619 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0300 Transcanna Holdings Inc. TCAN 12285 1.8100 1.4800 1.5100 -0.1200 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 435 0.2900 0.1000 0.1000 -0.1000 0.2900 0.0200 Tempus Capital Inc. TEMP 10 0.0800 0.0800 0.0800 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 1216 0.3000 0.2500 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 5420 3.3000 2.6000 3.1500 +0.4400 9.1800 2.2800 Trichome Financial Corp. TFC 657 1.0000 0.9200 0.9500 +0.0100 1.1000 0.6900 Taiga Gold Corp TGC 1122 0.0900 0.0850 0.0900 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 26667 0.2300 0.2050 0.2200 +0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 963 0.0700 0.0650 0.0650 +0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 8139 0.1500 0.1400 0.1500 +0.0100 0.5000 0.1150 TILT Holdings Inc. TILT 29816 0.3750 0.3300 0.3300 -0.0200 3.6300 0.2300 Cansortium Inc. TIUM.U 3786 0.4500 0.3700 0.4500 +0.0500 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 2365 0.0100 0.0050 0.0050 -0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 111 0.1950 0.0800 0.1000 -0.0200 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 11 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 1 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 6588 0.0850 0.0650 0.0850 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 13254 0.5000 0.3550 0.4500 +0.0650 0.8900 0.3300 Tower One Wireless Corp. TO 3294 0.0550 0.0350 0.0550 +0.0150 0.1000 0.0300 Tocvan Ventures Corp. TOC 695 0.1950 0.1600 0.1900 +0.0300 0.1950 0.0650 Tree of Knowledge International Corp. TOKI 4518 0.0400 0.0300 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 14049 14.3500 13.1200 14.1600 +1.0600 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 730 92.0000 91.0000 91.0000 -1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 354 3.3000 2.8500 3.2900 +0.3900 4.0000 2.2700 Talisker Resources Ltd. TSK 14455 0.3550 0.3000 0.3000 -0.0300 0.3600 0.0800 TruTrace Technologies Inc. TTT 11329 0.1100 0.0800 0.0850 -0.0150 0.4000 0.0600 Tantalex Resources Corporation TTX 27945 0.0200 0.0100 0.0200 +0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 18893 0.0900 0.0550 0.0800 +0.0300 0.2050 0.0300 Global UAV Technologies Ltd. UAV 1304 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 United Battery Metals Corp. UBM 327 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0150 Ubique Minerals Limited UBQ 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 290 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1540 0.5300 0.4950 0.5000 -0.0500 0.5500 0.3250 American Pacific Mining Corp. USGD 60629 0.0850 0.0500 0.0600 -0.0250 0.3100 0.0500 VirtualArmour International Inc. VAI 607 0.0550 0.0450 0.0500 -0.0050 0.3900 0.0400 Volatus Capital Corp. VC 810 0.0800 0.0500 0.0500 -0.0400 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1062 0.3450 0.2250 0.3450 +0.0550 0.9700 0.1650 Velocity Data Inc. VCT 1651 0.5400 0.2200 0.5400 +0.1750 0.5400 0.0100 Top Strike Resources Corp. VENI 5000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Vext Science, Inc. VEXT 891 0.8400 0.7300 0.8100 -0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 299 0.0800 0.0650 0.0800 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 15254 0.1600 0.0900 0.1250 +0.0250 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 2838 0.0250 0.0150 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2250 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 989 0.4500 0.4200 0.4300 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 90 0.0600 0.0550 0.0550 -0.0400 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 6264 1.7200 1.4000 1.6800 +0.1500 6.8700 1.0500 Veritas Pharma Inc. VRT 279 0.1400 0.1300 0.1400 +0.0200 1.3000 0.1100 Versus Systems Inc. VS 7849 0.1950 0.1750 0.1850 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7947 0.3300 0.2850 0.2900 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 1652 0.0900 0.0800 0.0800 -0.0100 0.4900 0.0550 Vert Infrastructure Ltd. VVV 9087 0.2850 0.1200 0.1200 -0.0300 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 2924 0.2950 0.2250 0.2550 -0.0400 0.6400 0.1850 Walcott Resources Ltd. WAL 30 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 2136 0.9100 0.7900 0.8900 +0.0400 0.9100 0.4000 Winston Gold Corp. WGC 2819 0.0800 0.0700 0.0750 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 46724 0.7500 0.4800 0.5200 -0.1800 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 1 0.1200 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 21853 0.3900 0.3100 0.3800 +0.0500 0.3900 0.3100 Winston Resources Inc. WRW 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 291 0.9800 0.9100 0.9700 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 2409 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 3019 0.3500 0.3000 0.3300 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 7290 0.1100 0.0900 0.1100 +0.0100 0.4450 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 1005 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 10170 1.3500 1.0300 1.3200 +0.2700 1.4200 0.7300 Exro Technologies Inc. XRO 21402 0.6800 0.5300 0.5900 +0.0600 0.6800 0.1800 XORTX Therapeutics Inc. XRX 265 0.1450 0.1400 0.1400 -0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 402 0.3700 0.3450 0.3450 -0.0150 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 226 0.7100 0.6100 0.6200 -0.0900 0.7500 0.4500 Zanzibar Gold Inc. ZBR 6471 0.1200 0.0950 0.0950 -0.0150 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 4885 0.4950 0.2600 0.3800 -0.1400 2.5000 0.2600 Kootenay Zinc Corp. ZNK 2 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 425 0.1900 0.1400 0.1500 -0.0400 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.020 0.020 0.1250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.215 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2250 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.410 0.410 1.4000 0.3200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.210 0.230 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.030 0.030 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.060 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.280 0.310 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 76.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.055 0.120 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.075 0.260 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0900 0.0050 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Torino Power Solutions Inc TPS 0.015 0.025 0.1000 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.940 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.2400 0.0050 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Wayland Group Corp. WAYL 0.005 0.005 1.4100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.030 0.100 0.2000 0.0550 Trades: 92,820 Total Volume: 383,408,346 Total Value: $194,666,802 Avg Volume per Day: 76,681,669 Avg Value per Day: $38,933,360 Avg Trades per Day*: 32.66 Avg Price per Share: $0.5077 Avg Value per Trade: $2,097 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.