CNSX Trading Weekly Market Summary January 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2065 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 6015 0.2200 0.1900 0.2050 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 1670 5.8700 5.0000 5.1000 -0.4000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 135 0.2400 0.1200 0.1200 -0.1800 3.2900 0.1200 Supreme Metals Corp. ABJ 600 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 7014 7.0800 5.5100 6.1200 -0.7400 28.3000 3.8800 Affinor Growers Inc. AFI 19181 0.0550 0.0350 0.0550 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 847 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 20616 0.0900 0.0750 0.0800 +0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1435 0.0300 0.0250 0.0250 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 103148 0.1050 0.0900 0.1000 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 710 0.2400 0.2000 0.2200 +0.0100 0.6900 0.1900 Alternate Health Corp. AHG 928 0.1100 0.0900 0.1100 +0.0150 0.8400 0.0750 AJN Resources Inc. AJN 130 0.3500 0.3500 0.3500 0.0000 0.3500 0.0500 AMPD Ventures Inc. AMPD 8494 0.3900 0.3250 0.3550 -0.0350 0.7000 0.2100 Advantagewon Oil Corp. AOC 3030 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 2478 0.3000 0.2400 0.2650 +0.0350 0.4100 0.1100 Global Cannabis Applications Corp. APP 6082 0.0500 0.0350 0.0400 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 1891 0.0350 0.0300 0.0300 -0.0100 0.4200 0.0300 Armada Mercantile Ltd. ARM 29 0.4800 0.4800 0.4800 +0.2350 0.5400 0.0250 Argo Gold Inc. ARQ 2142 0.1050 0.0950 0.1000 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 750 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 350 0.0500 0.0500 0.0500 +0.0050 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.3000 0.3000 0.3000 -0.0100 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 138 0.4000 0.2000 0.2000 -0.2000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 160 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 1355 0.0900 0.0650 0.0700 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 810 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 388 14.1000 13.2000 13.7200 +0.5100 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 173 3.4000 3.2000 3.2000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 499 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3242 0.5900 0.4750 0.5000 -0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 5113 0.1750 0.1350 0.1600 +0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 1184 0.0650 0.0500 0.0650 +0.0150 0.2850 0.0300 Benchmark Botanics Inc. BBT 313 0.4050 0.3150 0.3600 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 1655 0.0650 0.0500 0.0550 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1465 0.2300 0.2200 0.2200 -0.0050 0.9100 0.1100 Bird River Resources Inc. BDR 800 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Beleave Inc. BE 49129 0.0350 0.0200 0.0350 +0.0100 0.1300 0.0150 Peekaboo Beans Inc BEAN 1211 0.0450 0.0350 0.0450 +0.0150 0.2450 0.0200 BetterLife Pharma Inc. BETR 17938 0.1250 0.0700 0.1200 -0.0100 0.5200 0.0700 BevCanna Enterprises Inc. BEV 3477 0.3900 0.3350 0.3600 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 7780 0.1550 0.1200 0.1400 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 3965 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 1164 0.1600 0.1150 0.1600 +0.0350 1.2300 0.0750 BIGG Digital Assets Inc BIGG 13195 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1733 1.6000 1.3500 1.4500 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 8404 0.1550 0.1100 0.1250 -0.0100 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 13258 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 2296 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1714 1.7600 1.5500 1.7300 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 7507 0.8100 0.6300 0.6600 -0.1700 2.0900 0.3450 Blackhawk Resource Corp. BLR 45007 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 21 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3677 0.2000 0.1650 0.1950 +0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 24894 0.2950 0.2650 0.2850 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 53920 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 92260 0.2300 0.1450 0.1950 +0.0400 0.2650 0.0550 BioMark Diagnostics Inc. BUX 630 0.2500 0.2150 0.2400 +0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 7488 0.0300 0.0200 0.0250 -0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 520 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 295 0.1250 0.1250 0.1250 +0.0250 0.2000 0.0850 FinCanna Capital Corp. CALI 10531 0.1200 0.0850 0.1100 +0.0250 0.1950 0.0750 CannAmerica Brands Corp. CANA 1918 0.0550 0.0350 0.0400 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 36374 0.3150 0.2700 0.2750 -0.0250 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 992 0.0750 0.0650 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 57 0.2500 0.2500 0.2500 +0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 7582 0.0450 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 7321 0.1800 0.1100 0.1400 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2760 0.1500 0.1400 0.1450 -0.0050 4.6800 0.1400 Copperbank Resources Corp. CBK 8686 0.0600 0.0500 0.0550 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 250 0.0600 0.0600 0.0600 0.0000 0.0600 0.0250 Cerro de Pasco Resources Inc. CDPR 4471 0.5000 0.4500 0.4800 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 100 0.2000 0.2000 0.2000 -0.0100 0.9800 0.1500 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 8594 0.0400 0.0250 0.0400 +0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 505 0.3550 0.3200 0.3200 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1540 0.2350 0.1850 0.2000 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1115 0.7100 0.6300 0.6600 -0.0300 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 21 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 4466 0.1900 0.1500 0.1900 +0.0200 1.2600 0.1350 Citation Growth Corp. Wts. CGRO.WT 20 0.0150 0.0150 0.0150 +0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 1027 0.1150 0.1100 0.1100 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 14599 0.2200 0.1800 0.1900 -0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 20392 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 960 0.0250 0.0200 0.0200 0.0000 0.2700 0.0200 CIM International Group Inc. CIM 1 0.0150 0.0000 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 985 0.2150 0.0750 0.2150 +0.1450 0.3800 0.0200 Cresco Labs Inc. CL 11854 8.9700 8.2300 8.3800 -0.3700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 805 1.9900 1.5800 1.6000 -0.1000 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 300 0.2500 0.2100 0.2100 -0.0450 0.5500 0.2100 Cielo Waste Solutions Corp. CMC 20489 0.1150 0.0950 0.1100 +0.0100 0.1800 0.0600 Canadian Metals Inc. CME 32 0.1750 0.1200 0.1750 +0.0550 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 2030 0.1100 0.0800 0.0800 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 837 0.2200 0.1650 0.2000 +0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 835 0.6000 0.5300 0.6000 +0.0700 0.7800 0.3750 International Cobalt Corp CO 2240 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 28388 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 3835 0.3750 0.3300 0.3500 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 1243 0.2600 0.2200 0.2450 -0.0050 2.0700 0.2200 Corsurex Resource Corp. CRC 4851 0.0500 0.0400 0.0400 -0.0300 0.0800 0.0200 Crest Resources Inc. CRES 2000 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 1805 0.2150 0.2000 0.2050 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 4315 2.1000 0.9500 0.9600 -1.1400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 10231 0.0550 0.0350 0.0550 +0.0200 0.0550 0.0300 Cryptologic Corp. CRY 60 0.8000 0.7500 0.7500 -0.0500 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 29 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 10460 1.0600 0.6000 0.8400 -0.1100 22.8000 0.3250 Cultivar Holdings Inc. CULT 16436 0.1750 0.1300 0.1450 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 13691 9.7400 8.4700 8.6700 -0.8800 15.7500 5.9300 Biocure Technology Inc. CURE 1287 0.5400 0.2850 0.5400 +0.2700 0.8100 0.1800 City View Green Holdings Inc. CVGR 2527 0.0550 0.0500 0.0500 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 6551 0.7400 0.6500 0.6600 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 1517 0.5200 0.4000 0.5000 +0.0950 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 2270 1.9400 1.3800 1.4700 -0.4600 2.2500 1.3800 Data Deposit Box Inc. DDB 1410 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 117 0.1400 0.1200 0.1400 +0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 392 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 1232 0.6200 0.5300 0.5500 -0.0900 0.8900 0.5000 Deer Horn Capital Inc. DHC 1998 0.0600 0.0500 0.0600 +0.0100 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 11565 0.2400 0.1700 0.1850 +0.0100 1.2000 0.1350 Delrey Metals Corp. DLRY 1181 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 4282 0.3750 0.3100 0.3750 +0.0150 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 5300 0.0350 0.0200 0.0200 -0.0150 0.0400 0.0150 Deveron UAS Corp. DVR 459 0.2100 0.1950 0.1950 -0.0150 0.3150 0.1400 EA Education Group Inc. EA 31 0.0700 0.0700 0.0700 +0.0300 0.3000 0.0400 SpeakEasy Cannabis Club Ltd. EASY 12322 0.4800 0.2950 0.4150 +0.1250 1.2500 0.2800 Nutritional High International Inc. EAT 7705 0.0450 0.0400 0.0425 +0.0025 0.3200 0.0300 Eurogas International Inc. EI 57 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Emergia Inc. EMER 35 1.0000 0.8500 0.8700 -0.0800 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 157 0.0700 0.0600 0.0700 -0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 177 0.2150 0.1900 0.2150 +0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 1246 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 2471 0.0850 0.0800 0.0850 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 2369 1.2300 1.1000 1.2000 -0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 70 0.2750 0.2450 0.2600 -0.0150 0.5000 0.1700 Eurolife Brands Inc. EURO 34375 0.0500 0.0350 0.0500 +0.0150 0.2000 0.0050 Evolving Gold Corp. EVG 272 0.0350 0.0300 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 752 0.5200 0.4500 0.5000 -0.0300 1.9700 0.4500 Eastern Zinc Corp. EZNC 2800 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0150 Far Resources Ltd. FAT 38448 0.0550 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 3775 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 264 0.0950 0.0700 0.0950 +0.0250 0.1950 0.0350 4Front Ventures Corp. FFNT 2623 0.7400 0.6400 0.6700 -0.0700 1.4400 0.3700 Future Farm Technologies Inc. FFT 5761 0.0450 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 2429 0.0700 0.0600 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 100 0.1000 0.1000 0.1000 -0.0200 0.2600 0.1000 Fineqia International Inc. FNQ 5690 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 17967 0.9000 0.7400 0.7900 -0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 68.0000 65.0000 68.0000 +7.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 80 79.4800 79.4800 79.4800 +8.9800 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 460 0.1300 0.1000 0.1200 -0.0300 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.2250 0.2250 0.2250 +0.0600 0.4000 0.1500 Fox River Resources Corporation FOX 22 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 16208 0.1100 0.0750 0.0900 -0.0200 0.4750 0.0600 Graph Blockchain Inc GBLC 11570 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Genius Metals Inc GENI 1048 0.2100 0.1900 0.2100 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 71889 0.7500 0.5600 0.6800 +0.1100 0.7500 0.0950 Glance Technologies Inc. GET 4142 0.0600 0.0450 0.0500 -0.0100 0.1950 0.0300 Gravitas Financial Inc. GFI 3 0.0100 0.0000 0.0500 0.0050 Green Growth Brands Inc. GGB 14327 0.6900 0.6200 0.6200 -0.0900 6.0000 0.6000 Green Growth Brands Inc. Wt GGB.WT 65 0.0900 0.0750 0.0750 -0.0150 0.3400 0.0750 Global Hemp Group Inc. GHG 4134 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Gold Lion Resources Inc. GL 3608 0.4100 0.3800 0.4000 0.0000 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 35447 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 12 0.0450 0.0450 0.0450 -0.0050 0.9000 0.0450 Go Metals Corp GOCO 400 0.0600 0.0500 0.0600 +0.0050 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 2403 0.1050 0.1000 0.1000 -0.0100 0.1500 0.1000 Goldrea Resources Corp. GOR 1210 0.0500 0.0350 0.0450 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 660 0.1200 0.1000 0.1000 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3291 0.1350 0.0900 0.0900 -0.0350 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 200 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 1240 0.1550 0.1300 0.1300 -0.0200 0.3500 0.0550 Green Thumb Industries Inc. GTII 7134 13.6900 12.8900 13.0200 -0.4900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 13288 4.7000 3.6200 3.8100 -0.8400 14.5000 2.6700 Harrys Manufacturing Inc. HARY 4164 0.1900 0.1600 0.1600 -0.0400 0.2400 0.0500 Harborside Inc. HBOR 843 0.8000 0.6500 0.7300 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 8098 0.1700 0.1450 0.1500 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 235 0.1500 0.1300 0.1500 -0.0200 0.3000 0.1150 Heritage Global Inc. HGP 26 1.3000 1.2800 1.2800 +0.0800 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 301 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 High Tide Inc. HITI 18795 0.2400 0.1900 0.2100 -0.0200 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 3988 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 35969 0.1700 0.1050 0.1200 -0.0450 0.2200 0.0900 Hello Pal International Inc. HP 2300 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 10132 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2342 10.5000 8.2500 8.2900 -0.1600 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 10311 2.2600 1.9300 1.9500 -0.2200 8.2000 1.4900 International Battery Metals Ltd. IBAT 715 0.1500 0.1450 0.1500 +0.0150 0.1950 0.0500 IC Capitalight Corp. IC 15 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 3507 0.1950 0.1850 0.1900 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 27914 0.0200 0.0150 0.0150 -0.0100 0.2700 0.0150 IM Cannabis Corp. IMCC 16326 0.5100 0.3850 0.5000 +0.1250 0.7500 0.2500 IMC International Mining Corp. IMCX 16194 0.4000 0.3350 0.3750 +0.0350 0.4000 0.1500 Imagin Medical Inc. IME 47087 0.0850 0.0650 0.0650 -0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 3463 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 1362 0.7900 0.5800 0.6000 -0.1500 15.9500 0.5100 InnoCan Pharma Corporation INNO 4012 0.2850 0.0900 0.1400 +0.0150 0.4000 0.0900 Intellabridge Technology Corporation INTL 2145 0.0250 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 5355 0.0300 0.0200 0.0250 -0.0100 0.9000 0.0200 Imagination Park Technologies IP 58627 0.0950 0.0500 0.0700 +0.0250 0.1100 0.0150 Isracann Biosciences Inc. IPOT 47526 0.4100 0.3000 0.3800 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 4320 3.7500 3.3900 3.7200 +0.2900 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 10938 0.1300 0.1150 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 11356 0.3800 0.2350 0.2550 +0.0350 1.8200 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 15321 0.1000 0.0750 0.1000 +0.0300 0.1950 0.0350 Izotropic Corporation IZO 285 0.2000 0.2000 0.2000 0.0000 0.4300 0.2000 Lotus Ventures Inc. J 10207 0.1350 0.1000 0.1200 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 12374 0.0250 0.0200 0.0250 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 495 0.2200 0.1500 0.2200 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2261 1.9500 1.6600 1.6600 -0.2300 2.0000 1.4500 Koios Beverage Corp. KBEV 6558 0.1650 0.1350 0.1450 -0.0050 0.9400 0.1300 Karam Minerals Inc. KMI 12100 0.1550 0.1500 0.1550 +0.0050 0.1550 0.0250 Kontrol Energy Corp. KNR 1392 0.6100 0.5700 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 1765 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 41 0.1200 0.1200 0.1200 +0.0350 0.1950 0.0300 Lodge Resources Inc. LDG 648 0.5000 0.4850 0.4950 -0.0250 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 +0.0300 0.1500 0.1000 Liberty Health Sciences Inc. LHS 16606 0.7100 0.6500 0.6800 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 9778 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 516 0.0800 0.0800 0.0800 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 6590 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 7813 0.0600 0.0500 0.0500 +0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 108 0.0750 0.0600 0.0750 -0.0250 1.4000 0.0300 Redfund Capital Corp. LOAN 167 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 29640 0.1700 0.1450 0.1600 +0.0050 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 50 0.0550 0.0500 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1940 0.7500 0.6000 0.6600 +0.0100 2.0100 0.4000 Manning Ventures Inc. MANN 290 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 McLaren Resources Inc. MCL 2 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 695 0.0600 0.0350 0.0350 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1775 0.7000 0.4800 0.5600 +0.0800 0.7000 0.2500 MGX Renewables Inc. MGXR 53908 0.4650 0.2050 0.2150 -0.0500 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 110 0.1350 0.1300 0.1300 -0.0050 0.1950 0.0350 Mich Resources Ltd MICH 936 0.3200 0.2650 0.3000 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 1785 0.1800 0.1750 0.1750 -0.0150 0.2100 0.0550 Mistango River Resources Inc. MIS 25 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 16902 0.2050 0.1450 0.1700 -0.0550 0.6400 0.1050 MJardin Group, Inc. MJAR 4207 0.2500 0.1800 0.1850 -0.0250 5.1800 0.1400 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 139 0.1500 0.1150 0.1150 -0.0350 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 73204 0.7300 0.5600 0.5900 -0.1600 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 2794 0.1000 0.0750 0.0850 -0.0150 0.9600 0.0600 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 +0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 5013 0.0400 0.0300 0.0400 0.0000 0.1450 0.0300 Miramont Resources Corp. MONT 5276 0.1600 0.1150 0.1450 +0.0300 0.6300 0.0650 Mota Ventures Corp. MOTA 97838 0.8200 0.5400 0.5900 -0.0600 0.8200 0.2800 MPV Exploration Inc MPV 1220 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 2826 0.3850 0.3250 0.3600 -0.0400 1.2300 0.3100 Marble Financial Inc. MRBL 1449 0.1950 0.1800 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 30580 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 4721 0.1050 0.0850 0.1000 +0.0150 0.1050 0.0150 Maxtech Ventures Inc. MVT 1935 0.1000 0.0900 0.0950 -0.0150 0.1350 0.0250 Micron Waste Technologies Inc MWM 3084 0.0500 0.0450 0.0450 -0.0050 0.4600 0.0450 MedXtractor Corp. MXT 7621 0.0700 0.0400 0.0500 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 32465 0.1350 0.0700 0.1050 +0.0300 0.6800 0.0700 Meryllion Resources Corporation MYR 503 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 8703 0.0650 0.0450 0.0600 +0.0100 0.9800 0.0400 Nabis Holdings Inc. Wts. NAB.WT 161 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3556 0.2050 0.1800 0.2000 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 2543 0.3800 0.3000 0.3150 -0.0250 1.4500 0.2050 Nerds On Site Inc. NERD 9065 0.0650 0.0450 0.0650 +0.0150 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 735 0.1500 0.1300 0.1300 -0.0050 3.2500 0.1100 Next Green Wave Holdings Inc. NGW 4292 0.1450 0.1200 0.1300 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 12 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 375 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 New Jersey Mining Company NJMC 3 0.1500 0.0000 0.1950 0.1500 NewLeaf Brands Inc. NLB 746 0.1200 0.1050 0.1150 0.0000 2.9250 0.0850 Northern Lights Resources Corp. NLR 1381 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 28 0.1100 0.1100 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 330 0.1450 0.1250 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 9368 0.2600 0.1850 0.2300 -0.0300 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 524 0.0800 0.0600 0.0600 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 15983 3.3000 2.5400 2.7400 +0.1200 3.3000 0.4700 New Tech Minerals Corp. NTM 767 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 14343 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 49473 0.0950 0.0650 0.0900 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 31263 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 4250 0.0600 0.0450 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 11134 0.4200 0.3550 0.3700 +0.0050 0.8300 0.2600 Organic Potash Corporation OPC 800 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0050 ESI Energy Services Inc. OPI 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 3896 0.0300 0.0250 0.0300 +0.0050 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 325 0.2600 0.2500 0.2500 -0.0200 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 3948 0.0900 0.0700 0.0750 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 2120 0.2450 0.2050 0.2200 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1436 0.1000 0.0850 0.1000 +0.0100 0.2800 0.0650 Provenance Gold Corp. PAU 415 0.1200 0.1100 0.1200 0.0000 0.2300 0.0900 POSaBIT Systems Corporation PBIT 50 0.0600 0.0500 0.0600 +0.0200 1.1800 0.0350 PUDO Inc. PDO 297 1.4000 1.1800 1.1800 -0.0600 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1570 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 11004 0.4950 0.4300 0.4650 -0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 432 0.5000 0.4550 0.4600 -0.0200 1.0500 0.4000 Project One Resources Ltd. PJO 100 0.1550 0.1550 0.1550 -0.0250 0.2950 0.1550 ParcelPal Technology Inc. PKG 4054 0.1300 0.1100 0.1250 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 19332 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 6989 2.3400 2.1100 2.2000 -0.1200 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 370 0.2200 0.2050 0.2200 -0.0200 0.8700 0.1550 Plus Products Inc PLUS 2061 1.5900 1.3200 1.4500 -0.0500 7.9700 1.1000 Plus Products Inc. - Warrants PLUS.WT 77 0.0600 0.0600 0.0600 -0.0600 0.6000 0.0600 Weekend Unlimited Industries Inc. POT 93575 0.3900 0.1600 0.3250 +0.0250 3.6000 0.1500 PreveCeutical Medical Inc. PREV 35502 0.0400 0.0200 0.0400 +0.0200 0.0750 0.0100 Park Lawn Company Limited PRL 76 12.6000 12.0000 12.6000 +0.5000 12.6000 6.0000 Plymouth Rock Technologies Inc. PRT 2804 0.4900 0.4600 0.4800 0.0000 0.7000 0.3500 Pasinex Resources Limited PSE 1080 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Platinex Inc. PTX 1440 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 25584 0.0550 0.0500 0.0500 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 30 0.2400 0.2400 0.2400 -0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 10462 0.4900 0.4050 0.4250 +0.0250 0.4900 0.0900 Quantum Cobalt Corp QBOT 449 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 5187 0.1150 0.1000 0.1150 +0.0050 0.3100 0.0900 Quizam Media Corporation QQ 1340 0.0700 0.0650 0.0700 0.0000 0.1500 0.0550 QuestCap Inc. QSC 25 0.0500 0.0500 0.0500 -0.0400 0.1750 0.0450 Ramm Pharma Corp. RAMM 3085 0.9300 0.8500 0.9000 -0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 4726 0.0750 0.0600 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1870 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 3101 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0250 Renforth Resources Inc. RFR 1233 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 1175 0.2250 0.1700 0.1900 -0.0050 0.6400 0.0550 Range Energy Resources Inc. RGO 39220 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1309 0.9000 0.7700 0.8500 0.0000 1.1500 0.4000 RIWI Corp. RIW 164 2.5500 2.3500 2.5000 0.0000 3.5000 1.6800 Rockshield Capital Corp. RKS 492 0.0550 0.0500 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 16724 0.0750 0.0600 0.0700 0.0000 0.1200 0.0350 RISE Life Science Corp. RLSC 4955 0.0150 0.0100 0.0100 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 487 0.2100 0.1900 0.1950 -0.0150 1.4200 0.1550 Rubicon Organics Inc. ROMJ 1454 2.5700 2.2500 2.2500 -0.1200 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 120 0.1600 0.1300 0.1300 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 56023 0.0850 0.0550 0.0600 -0.0200 0.7500 0.0450 Rift Valley Resources Corp. RVR 1350 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 25411 0.0550 0.0350 0.0500 +0.0150 0.1000 0.0250 Rockex Mining Corporation RXM 87 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0050 Subscribe Technologies Inc. SAAS 3 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 60679 0.1050 0.0400 0.0950 +0.0450 0.7300 0.0400 SBD Capital Corp. SBD 6450 0.1200 0.1150 0.1200 +0.0050 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 150 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 343 0.3200 0.2650 0.2850 -0.0150 0.3450 0.1200 Sensor Technologies Inc. SENS 109657 0.0150 0.0050 0.0100 +0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 3650 0.3050 0.2550 0.3000 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 11507 0.1150 0.0700 0.0900 +0.0150 0.3400 0.0300 Seahawk Ventures Inc. SHV 5 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 2736 0.2250 0.2000 0.2100 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 1347 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 175 0.2100 0.1750 0.2000 -0.0100 0.7000 0.1450 SLANG Worldwide Inc. SLNG 9474 0.4000 0.3650 0.3850 -0.0050 2.9000 0.3300 Slave Lake Zinc Corp SLZ 100 0.0900 0.0900 0.0900 +0.0100 0.1250 0.0350 Sunniva Inc. SNN 2502 0.2500 0.2100 0.2450 +0.0250 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 4 0.2000 0.0000 1.7550 0.0850 SOL Global Investments Corp. SOL 1756 0.4900 0.4300 0.4300 -0.0900 4.1300 0.3800 Sona Nanotech Inc. SONA 42 0.1250 0.1250 0.1250 +0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 7111 0.0300 0.0250 0.0300 +0.0050 0.6100 0.0200 Spacefy Inc. SPFY 343 0.0550 0.0350 0.0550 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 70073 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 2784 0.0800 0.0600 0.0750 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 4806 0.2050 0.1900 0.1950 -0.0100 1.0800 0.1800 Squatex Energy and Ressources Inc. SQX 170 0.0300 0.0150 0.0300 +0.0200 0.0700 0.0050 Stem Holdings Inc. STEM 824 1.3000 1.1100 1.1300 -0.1300 3.2400 1.0200 StillCanna Inc. STIL 19221 0.1950 0.1600 0.1700 -0.0050 1.6400 0.1400 Wildflower Brands Inc. SUN 861 0.2450 0.2050 0.2400 +0.0100 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 5931 0.0800 0.0650 0.0800 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1547 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 495 2.4900 1.9000 2.0800 -0.5200 4.0000 0.9500 Talmora Diamond Inc. TAI 610 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Taku Gold Corp. TAK 60 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 11801 1.7000 1.2200 1.3200 -0.1900 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Tempus Capital Inc. TEMP 20 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 30 0.0500 0.0500 0.0500 +0.0250 0.0800 0.0250 Terranueva Corporation TEQ 66 0.2900 0.2700 0.2900 +0.0200 1.7500 0.2000 TerrAscend Corp. TER 2873 3.2500 2.7400 2.8700 -0.2800 9.1800 2.2800 Trichome Financial Corp. TFC 824 0.9800 0.9400 0.9800 +0.0300 1.1000 0.6900 Taiga Gold Corp TGC 3201 0.1000 0.0900 0.0900 0.0000 0.1300 0.0600 1933 Industries Inc. TGIF 24592 0.2200 0.2000 0.2000 -0.0200 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 2430 0.0600 0.0500 0.0600 -0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 4596 0.1500 0.1400 0.1500 0.0000 0.4900 0.1150 TILT Holdings Inc. TILT 18187 0.3600 0.3300 0.3350 +0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 1975 0.4500 0.4000 0.4000 -0.0500 2.2000 0.3350 Tracker Ventures Corp. TKR 53 0.0750 0.0750 0.0750 -0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 17 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 15 0.6500 0.6500 0.6500 -0.1000 24.0000 0.6400 Tartisan Nickel Corp. TN 18571 0.0950 0.0850 0.0900 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 4588 0.4950 0.4250 0.4700 +0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 4007 0.0800 0.0600 0.0700 +0.0150 0.1000 0.0300 Tocvan Ventures Corp. TOC 1230 0.2000 0.1500 0.2000 +0.0100 0.2000 0.0650 Tree of Knowledge International Corp. TOKI 14554 0.0500 0.0350 0.0350 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 6483 14.9400 13.8000 14.6600 +0.5000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 7470 92.9000 91.0000 92.6000 +1.6000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 304 3.3700 2.9000 3.2800 -0.0100 4.0000 2.2700 Talisker Resources Ltd. TSK 23795 0.3500 0.2900 0.3400 +0.0400 0.3600 0.0800 TruTrace Technologies Inc. TTT 10914 0.0950 0.0750 0.0800 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 15040 0.0150 0.0050 0.0100 -0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 16563 0.0800 0.0550 0.0650 -0.0150 0.1950 0.0300 Global UAV Technologies Ltd. UAV 8963 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 United Battery Metals Corp. UBM 120 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 Upco International Inc UPCO 339 0.0650 0.0450 0.0650 -0.0050 0.1800 0.0300 Urbana Corporation URB 4 2.7300 2.7300 2.7300 -0.0900 2.8600 2.4500 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 2578 0.5000 0.4500 0.4600 -0.0400 0.5500 0.3250 American Pacific Mining Corp. USGD 56295 0.0800 0.0500 0.0800 +0.0200 0.3100 0.0500 VirtualArmour International Inc. VAI 1617 0.0500 0.0350 0.0400 -0.0100 0.3500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 1036 0.3500 0.2500 0.2500 -0.0950 0.9700 0.1650 Velocity Data Inc. VCT.X 2436 1.4900 0.5000 1.4900 +0.9500 1.4900 0.0100 Top Strike Resources Corp. VENI 80 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Vext Science, Inc. VEXT 679 0.8000 0.7300 0.7600 -0.0500 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 406 0.0800 0.0750 0.0800 0.0000 0.9800 0.0600 Phivida Holdings Inc. VIDA 3872 0.1450 0.1200 0.1300 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 882 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 4298 0.0500 0.0400 0.0500 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 435 0.4400 0.3700 0.3700 -0.0600 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 3891 1.7700 1.3800 1.4400 -0.2400 6.8700 1.0500 Veritas Pharma Inc. VRT 218 0.1400 0.1150 0.1200 -0.0200 1.2900 0.1100 Versus Systems Inc. VS 15707 0.2500 0.1800 0.2100 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 11299 0.3000 0.2300 0.2500 -0.0400 0.7500 0.1600 Victory Square Technologies Inc. VST 1099 0.0950 0.0800 0.0800 0.0000 0.4900 0.0550 Vert Infrastructure Ltd. VVV 1523 0.2100 0.1300 0.2050 +0.0850 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 887 0.3000 0.2500 0.2850 +0.0300 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 9633 1.0900 0.8500 1.0500 +0.1600 1.0900 0.4000 Winston Gold Corp. WGC 2302 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 18438 0.5400 0.4600 0.5300 +0.0100 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 265 0.1100 0.0900 0.0900 -0.0300 0.5000 0.0700 First Responder Technologies Inc. WPN 26884 0.3850 0.3150 0.3350 -0.0450 0.3900 0.3100 Winston Resources Inc. WRW 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 247 0.9500 0.9000 0.9000 -0.0700 1.6800 0.6500 eXeBlock Technology Corporation XBLK 390 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 2643 0.3500 0.3150 0.3300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 5533 0.1300 0.1000 0.1100 0.0000 0.4400 0.0400 MGX Minerals Inc C Wts XMG.WT.C 740 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 903 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 9537 1.4600 1.3600 1.4500 +0.1300 1.4600 0.7300 Exro Technologies Inc. XRO 13329 0.5900 0.3900 0.4700 -0.1200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 85 0.1300 0.1300 0.1300 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1359 0.4250 0.3550 0.3700 +0.0250 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 694 0.6300 0.4500 0.4750 -0.1450 0.7500 0.4500 Zanzibar Gold Inc. ZBR 4727 0.0950 0.0900 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1776 0.4200 0.3200 0.3650 -0.0150 2.5000 0.2600 Kootenay Zinc Corp. ZNK 270 0.0650 0.0600 0.0600 +0.0100 0.2900 0.0500 ZTEST Electronics Inc. ZTE 735 0.1800 0.1400 0.1700 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.210 0.170 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.165 0.190 0.2000 0.0800 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.070 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.100 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.500 29.000 90.0000 12.0000 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2600 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0300 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Orion Nutraceuticals Inc. ORI 0.035 0.050 0.3200 0.0150 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.100 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.095 0.095 0.3050 0.1450 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.220 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.090 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Target Capital Inc. TCI 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 71,084 Total Volume: 337,205,753 Total Value: $134,706,352 Avg Volume per Day: 67,441,151 Avg Value per Day: $26,941,270 Avg Trades per Day*: 24.97 Avg Price per Share: $0.3995 Avg Value per Trade: $1,895 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.