CNSX Trading Weekly Market Summary January 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 4394 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 33442 0.2500 0.1950 0.2200 +0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 2798 5.2800 4.6000 5.1000 0.0000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 80 0.1500 0.1500 0.1500 +0.0300 3.2900 0.1200 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 7248 6.3000 5.6500 5.8000 -0.3200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 1104 0.6500 0.5900 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 7845 0.0550 0.0400 0.0400 -0.0150 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 505 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 11060 0.0850 0.0650 0.0700 -0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5587 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 37040 0.1000 0.0900 0.0900 -0.0100 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 570 0.2300 0.2200 0.2200 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 493 0.1050 0.0900 0.0950 -0.0150 0.8400 0.0750 AMPD Ventures Inc. AMPD 8974 0.3900 0.3400 0.3600 +0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 4496 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 1165 0.3000 0.2100 0.2700 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 4434 0.0450 0.0350 0.0350 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 4811 0.0350 0.0250 0.0300 0.0000 0.4200 0.0250 Argo Gold Inc. ARQ 2100 0.1000 0.0950 0.0950 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 335 0.0700 0.0450 0.0700 +0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 63 0.3800 0.3000 0.3800 +0.0800 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 50 0.2000 0.2000 0.2000 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 40 0.0300 0.0300 0.0300 -0.0100 0.2550 0.0300 Avarone Metals Inc. AVM 470 0.0850 0.0700 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 518 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 446 13.6800 12.5000 12.7200 -1.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 67 3.2500 3.0700 3.2500 +0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 13 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2222 0.5300 0.4700 0.4800 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 1220 0.1600 0.1400 0.1550 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 10280 0.0750 0.0500 0.0700 +0.0050 0.2850 0.0300 Benchmark Botanics Inc. BBT 70 0.3800 0.3500 0.3550 -0.0050 1.2000 0.1600 Bucephalus Capital Corp. BCA 102 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 12281 0.1000 0.0500 0.0950 +0.0400 0.1800 0.0200 Blockchain Holdings Ltd. BCX 5 0.2100 0.2100 0.2100 -0.0100 0.9100 0.1500 Bird River Resources Inc. BDR 3360 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Beleave Inc. BE 27788 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 1490 0.0400 0.0350 0.0350 -0.0100 0.2450 0.0200 BetterLife Pharma Inc. BETR 1326 0.1350 0.1000 0.1350 +0.0150 0.5200 0.0700 BevCanna Enterprises Inc. BEV 4313 0.3950 0.3350 0.3800 +0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 6185 0.2000 0.1450 0.2000 +0.0600 0.2300 0.1200 Braingrid Limited BGRD 50 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 2746 0.1750 0.1250 0.1750 +0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 31890 0.0500 0.0300 0.0500 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 586 1.4600 1.3500 1.4300 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 3783 0.1250 0.1100 0.1200 -0.0050 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 9459 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 18708 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1807 1.7500 1.6000 1.7000 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 5425 0.7100 0.5500 0.6700 +0.0100 1.8600 0.3450 Blackhawk Resource Corp. BLR 2890 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 3 0.7000 0.0000 1.1000 0.0500 Pacific Rim Cobalt Corp. BOLT 7654 0.2000 0.1700 0.1850 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 31448 0.3100 0.2600 0.2850 0.0000 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 68410 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 25515 0.2150 0.1650 0.2000 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 2054 0.2250 0.1900 0.1900 -0.0500 0.3000 0.0300 Pharmadrug Inc. BUZZ 9872 0.0300 0.0200 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 1672 0.0550 0.0400 0.0500 +0.0150 0.0900 0.0250 FinCanna Capital Corp. CALI 6113 0.1050 0.0900 0.0950 -0.0150 0.1950 0.0750 CannAmerica Brands Corp. CANA 4142 0.0450 0.0350 0.0350 -0.0050 0.7000 0.0200 Heritage Cannabis Holdings Corp. CANN 17181 0.2800 0.2600 0.2700 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1494 0.0700 0.0550 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 378 0.2800 0.1600 0.2800 +0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 4900 0.0400 0.0300 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 5029 0.1300 0.1100 0.1250 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4183 0.1450 0.1100 0.1150 -0.0300 4.6800 0.1100 Copperbank Resources Corp. CBK 11657 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 60 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0250 Green River Gold Corp. CCR 4250 0.0550 0.0450 0.0550 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3603 0.4700 0.4200 0.4200 -0.0600 0.5400 0.2350 CordovaCann Corp. CDVA 1467 0.2050 0.1200 0.1300 -0.0700 0.9800 0.1200 Cartier Iron Corporation CFE 20 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0250 California Gold Mining Inc. CGM 2368 0.3950 0.3050 0.3200 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 4809 0.2000 0.1750 0.2000 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1766 0.6700 0.6200 0.6200 -0.0400 2.4500 0.5400 Citation Growth Corp. CGRO 12146 0.2200 0.1500 0.1500 -0.0400 1.2600 0.1350 Citation Growth Corp. Wts. CGRO.WT 172 0.0150 0.0050 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 2097 0.1200 0.1100 0.1150 +0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 17058 0.1900 0.1550 0.1700 -0.0200 0.8700 0.1400 Canada House Wellness Group Inc. CHV 4132 0.0300 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1890 0.0200 0.0100 0.0100 -0.0100 0.2700 0.0100 CIM International Group Inc. CIM 180 0.0150 0.0150 0.0150 0.0000 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 230 0.3000 0.2000 0.2500 +0.0350 0.3000 0.0200 Cresco Labs Inc. CL 11122 8.3000 7.9100 8.0000 -0.3800 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 353 1.7500 1.4000 1.4700 -0.1300 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 1062 0.2250 0.2000 0.2100 0.0000 0.5500 0.2000 Cielo Waste Solutions Corp. CMC 35283 0.1100 0.0850 0.0900 -0.0200 0.1800 0.0600 Canadian Metals Inc. CME 10 0.1300 0.1300 0.1300 -0.0450 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 1787 0.1500 0.0800 0.1500 +0.0700 0.3150 0.0500 CannaOne Technologies Inc CNNA 772 0.1850 0.1550 0.1750 -0.0250 1.8400 0.1500 CENTR Brands Corp. CNTR 1145 0.6100 0.5700 0.6000 0.0000 0.7800 0.3750 International Cobalt Corp CO 506 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Codebase Ventures Inc. CODE 48410 0.0350 0.0200 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 5731 0.4400 0.3300 0.4300 +0.0800 4.0800 0.3300 Captor Capital Corp CPTR 338 0.2400 0.2150 0.2300 -0.0150 2.0700 0.2150 Corsurex Resource Corp. CRC 1000 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 2127 0.2050 0.1800 0.1900 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 2104 1.4000 1.0000 1.3000 +0.3400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 6132 0.0550 0.0450 0.0450 -0.0100 0.0550 0.0300 Cryptologic Corp. CRY 622 0.7400 0.5700 0.6500 -0.1000 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 704 0.0300 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 2081 0.9500 0.7500 0.7500 -0.0900 22.8000 0.3250 Cultivar Holdings Inc. CULT 8249 0.1400 0.1150 0.1250 -0.0200 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 13794 9.5900 8.1100 9.3900 +0.7200 15.7500 5.9300 Biocure Technology Inc. CURE 255 0.5100 0.4000 0.4000 -0.1400 0.8100 0.1800 City View Green Holdings Inc. CVGR 2388 0.0500 0.0450 0.0450 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 4449 0.6600 0.6100 0.6200 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 425 0.4800 0.4000 0.4000 -0.1000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 1473 1.4700 1.2000 1.2500 -0.2200 2.2500 1.2000 Data Deposit Box Inc. DDB 602 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 57 0.1350 0.1200 0.1350 -0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 5820 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 5897 0.7500 0.5200 0.7000 +0.1500 0.8900 0.5000 Deer Horn Capital Inc. DHC 20955 0.0650 0.0500 0.0650 +0.0050 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1440 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 3519 0.2200 0.1750 0.1950 +0.0100 1.2000 0.1350 Delrey Metals Corp. DLRY 1600 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0200 Rapid Dose Therapeutics Corp. DOSE 1929 0.4000 0.2700 0.3300 -0.0450 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0 0.4000 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 1158 0.2000 0.1900 0.1900 -0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 3286 0.4400 0.3400 0.3700 -0.0450 1.2500 0.2800 Nutritional High International Inc. EAT 19963 0.0450 0.0350 0.0400 -0.0025 0.3200 0.0300 Eurogas International Inc. EI 4 0.0100 0.0000 0.0200 0.0050 Emergia Inc. EMER 22 0.8700 0.8200 0.8400 -0.0300 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 500 0.0850 0.0450 0.0600 -0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 3584 0.2000 0.1500 0.1750 -0.0400 0.7000 0.0850 ePlay Digital Inc. EPY 3272 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 1602 0.0800 0.0700 0.0800 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 948 1.2500 1.1200 1.2000 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 15 0.2300 0.2300 0.2300 -0.0300 0.5000 0.1700 Eurolife Brands Inc. EURO 21934 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 222 0.0300 0.0150 0.0150 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 855 0.4850 0.4100 0.4500 -0.0500 1.7200 0.4100 Eastern Zinc Corp. EZNC 8350 0.0600 0.0200 0.0600 +0.0450 0.2000 0.0150 Far Resources Ltd. FAT 23608 0.0500 0.0350 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 2308 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 1071 0.0950 0.0750 0.0800 -0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 3005 0.7000 0.6000 0.6600 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 9581 0.0450 0.0350 0.0400 0.0000 0.3500 0.0300 Fiorentina Minerals Inc. FLO 100 0.1000 0.1000 0.1000 -0.0800 0.2000 0.1000 Media Central Corporation Inc FLYY 6006 0.0900 0.0650 0.0800 +0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 13768 0.8300 0.7300 0.7700 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2850 61.0000 41.0000 55.0000 -13.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 71.8000 70.5000 71.8000 -7.6800 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 25 0.1950 0.1650 0.1950 -0.0300 0.4000 0.1500 Fox River Resources Corporation FOX 618 0.0800 0.0700 0.0800 +0.0150 0.1000 0.0400 GABY Inc. GABY 7198 0.1000 0.0900 0.1000 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 22170 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0050 Genius Metals Inc GENI 778 0.2100 0.1950 0.2000 -0.0100 0.2400 0.1400 Generation Mining Limited GENM 20767 0.6800 0.5500 0.6000 -0.0800 0.7500 0.0950 Glance Technologies Inc. GET 3141 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0300 Gravitas Financial Inc. GFI 47 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Green Growth Brands Inc. GGB 34658 0.6000 0.4600 0.4700 -0.1500 6.0000 0.4600 Green Growth Brands Inc. Wt GGB.WT 50 0.0800 0.0750 0.0750 0.0000 0.3400 0.0750 Global Hemp Group Inc. GHG 5575 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Gold Lion Resources Inc. GL 5704 0.4200 0.3700 0.4050 +0.0050 0.4200 0.1700 Golden Leaf Holdings Ltd. GLH 39706 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 200 0.0450 0.0350 0.0350 -0.0100 0.9000 0.0350 Golden Lake Exploration Inc. GLM 1505 0.1900 0.1500 0.1500 -0.0400 0.2000 0.0800 Go Metals Corp GOCO 21 0.0500 0.0500 0.0500 -0.0100 0.2200 0.0350 Golden Opportunity Resources Corp. GOOP 100 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0950 Goldrea Resources Corp. GOR 532 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 855 0.1050 0.0750 0.0900 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2341 0.0950 0.0800 0.0800 -0.0100 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 50 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 1033 0.1450 0.1200 0.1350 +0.0050 0.3500 0.0550 Green Thumb Industries Inc. GTII 8660 13.2600 12.4200 12.6500 -0.3700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 11186 4.0500 3.5200 4.0500 +0.2400 14.5000 2.6700 Harrys Manufacturing Inc. HARY 12797 0.1750 0.1350 0.1700 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 5041 0.8100 0.5100 0.6200 -0.1100 6.2800 0.5000 HeyBryan Media Inc. HEY 4760 0.1450 0.1000 0.1100 -0.0400 0.2500 0.0800 Hemp for Health Inc. HFH 1183 0.1700 0.1300 0.1500 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 7 1.3000 1.2000 1.2000 -0.0800 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 100 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 High Tide Inc. HITI 18797 0.2150 0.1850 0.2000 -0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 6130 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 15731 0.1400 0.1050 0.1300 +0.0100 0.2200 0.0900 Hello Pal International Inc. HP 8900 0.0700 0.0600 0.0650 -0.0050 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 21141 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1178 8.9800 7.3900 8.1600 -0.1300 72.3601 4.4000 iAnthus Capital Holdings Inc. IAN 8028 1.9900 1.7700 1.9000 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 292 0.1500 0.1450 0.1450 -0.0050 0.1950 0.0500 IC Capitalight Corp. IC 1810 0.0550 0.0300 0.0300 -0.0200 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 3070 0.1900 0.1700 0.1850 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 70383 0.0300 0.0200 0.0250 +0.0100 0.2700 0.0150 IM Cannabis Corp. IMCC 5535 0.5000 0.4700 0.4700 -0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 9968 0.4200 0.3500 0.3800 +0.0050 0.4200 0.1500 Imagin Medical Inc. IME 12195 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0450 International Cannabrands Inc. INCB 26320 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 2483 0.6900 0.5000 0.5100 -0.0900 15.9500 0.5000 InnoCan Pharma Corporation INNO 3086 0.1250 0.1000 0.1100 -0.0300 0.4000 0.0900 Intellabridge Technology Corporation INTL 826 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 21103 0.0250 0.0150 0.0200 -0.0050 0.9000 0.0150 Imagination Park Technologies IP 57349 0.0700 0.0400 0.0650 -0.0050 0.1100 0.0150 Isracann Biosciences Inc. IPOT 19731 0.3750 0.3200 0.3250 -0.0550 0.6800 0.2500 Irving Resources Inc. IRV 7879 4.5800 3.6600 4.4400 +0.7200 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 9006 0.1250 0.1100 0.1100 -0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 10 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 2264 0.2800 0.2200 0.2250 -0.0300 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 6525 0.1000 0.0850 0.0900 -0.0100 0.1800 0.0350 Izotropic Corporation IZO 430 0.2100 0.2000 0.2000 0.0000 0.4250 0.2000 Lotus Ventures Inc. J 7736 0.1250 0.1100 0.1150 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 7190 0.0250 0.0200 0.0200 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 2095 0.2000 0.1500 0.1600 -0.0600 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6687 1.8000 1.6500 1.7500 +0.0900 2.0000 1.4500 Koios Beverage Corp. KBEV 3343 0.1500 0.1300 0.1450 0.0000 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 303 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 2674 0.6600 0.5700 0.6300 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 1027 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 20 0.0850 0.0850 0.0850 -0.0350 0.1950 0.0300 Lodge Resources Inc. LDG 462 0.4900 0.4500 0.4500 -0.0450 0.5500 0.1100 Leocor Ventures Inc LECR 1820 0.2000 0.1400 0.2000 +0.0700 0.2000 0.1000 Liberty Health Sciences Inc. LHS 32132 0.7700 0.6400 0.7200 +0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 5041 0.0500 0.0400 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 930 0.1000 0.0800 0.1000 +0.0200 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 7 0.1000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 6165 0.0650 0.0500 0.0550 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 7062 0.0550 0.0450 0.0500 0.0000 0.2900 0.0450 Lexington Biosciences Inc. LNB 8 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 1690 0.0550 0.0400 0.0400 -0.0300 0.2700 0.0400 Cannara Biotech Inc. LOVE 39142 0.1650 0.1450 0.1500 -0.0100 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 161 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 927 0.7000 0.5700 0.6400 -0.0200 2.0000 0.4000 McLaren Resources Inc. MCL 750 0.0350 0.0300 0.0300 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 267 0.0550 0.0400 0.0400 +0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 16339 0.6100 0.4550 0.5000 -0.0600 0.7000 0.2500 MGX Renewables Inc. MGXR 9946 0.2900 0.2050 0.2600 +0.0450 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 135 0.1350 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 1802 0.3000 0.2050 0.2900 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 769 0.1950 0.1750 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 227 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 3180 0.1900 0.1550 0.1650 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2301 0.2300 0.1550 0.1650 -0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 550 0.0200 0.0100 0.0200 +0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 439 0.1050 0.0800 0.1000 -0.0150 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 71954 0.6300 0.5000 0.5800 -0.0100 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 4264 0.0900 0.0600 0.0850 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 35 0.0400 0.0400 0.0400 -0.0200 0.0850 0.0200 Metalo Manufacturing Inc. MMI 118 0.2000 0.1200 0.2000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 8405 0.0350 0.0300 0.0300 -0.0100 0.1350 0.0300 Mongoose Mining Ltd. MNG 250 0.1100 0.1100 0.1100 -0.0250 0.1500 0.1100 Miramont Resources Corp. MONT 2021 0.1500 0.1200 0.1300 -0.0150 0.6300 0.0650 Mota Ventures Corp. MOTA 26839 0.6100 0.5100 0.5800 -0.0100 0.8200 0.2800 MPV Exploration Inc MPV 500 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 4087 0.4300 0.3200 0.4100 +0.0500 1.2300 0.3100 Marble Financial Inc. MRBL 2376 0.1950 0.1750 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 50 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0350 Micromem Technologies Inc. MRM 4127 0.1000 0.0750 0.0900 -0.0100 0.1050 0.0150 Maxtech Ventures Inc. MVT 2890 0.0950 0.0800 0.0800 -0.0150 0.1300 0.0250 Micron Waste Technologies Inc MWM 1198 0.0500 0.0450 0.0450 0.0000 0.4100 0.0450 MedXtractor Corp. MXT 5200 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 30499 0.1100 0.0750 0.0800 -0.0250 0.6800 0.0700 Meryllion Resources Corporation MYR 1350 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Nabis Holdings Inc. NAB 4586 0.0700 0.0550 0.0550 -0.0050 0.9700 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20 29.0000 29.0000 29.0000 +9.0000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 666 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 5186 0.2500 0.1950 0.2000 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 4474 0.3500 0.3000 0.3250 +0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 7539 0.0700 0.0500 0.0500 -0.0150 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 220 0.1650 0.1500 0.1500 +0.0200 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 3651 0.1300 0.1150 0.1200 -0.0100 0.7800 0.0850 NHS Industries Ltd. NHS 5 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 316 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 2523 0.1150 0.1000 0.1000 -0.0150 2.9250 0.0850 Northern Lights Resources Corp. NLR 1290 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 500 0.3000 0.3000 0.3000 -0.0500 0.4250 0.2900 Plaintree Systems Inc. NPT 3 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 15453 0.1600 0.1250 0.1550 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 14059 0.3300 0.2250 0.3200 +0.0900 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1710 0.0650 0.0500 0.0500 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 14283 3.1800 2.2200 2.9400 +0.2000 3.3000 0.4700 New Tech Minerals Corp. NTM 808 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 9174 0.0450 0.0350 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 15296 0.0800 0.0700 0.0800 -0.0100 0.2000 0.0400 Nuinsco Resources Limited NWI 1345 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 1550 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 5960 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 9385 0.3600 0.3100 0.3300 -0.0400 0.8300 0.2600 Organic Potash Corporation OPC 1050 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 ESI Energy Services Inc. OPI 502 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 1855 0.0300 0.0250 0.0250 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 100 0.0300 0.0300 0.0300 -0.0150 0.2900 0.0150 Ortho Regenerative Technologies Inc. ORTH 310 0.2550 0.2500 0.2550 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 8494 0.1050 0.0750 0.0750 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 2400 0.2200 0.1700 0.2000 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 1551 0.0950 0.0800 0.0850 -0.0150 0.2800 0.0650 Provenance Gold Corp. PAU 1434 0.1300 0.0750 0.1300 +0.0100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 252 0.0400 0.0400 0.0400 -0.0200 1.1800 0.0350 PUDO Inc. PDO 192 1.4000 1.1500 1.3600 +0.1800 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 4648 0.0150 0.0050 0.0100 0.0000 0.0750 0.0050 Premier Health Group Inc. PHGI 11615 0.4650 0.3750 0.3850 -0.0800 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 60 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0700 Canntab Therapeutics Limited PILL 204 0.4800 0.4550 0.4800 +0.0200 0.9900 0.4000 Project One Resources Ltd. PJO 50 0.1550 0.1550 0.1550 0.0000 0.2950 0.1550 ParcelPal Technology Inc. PKG 3466 0.1300 0.1100 0.1150 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 166849 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4980 2.2200 2.0100 2.0500 -0.1500 3.6000 1.6300 Plus Products Inc PLUS 2761 1.4700 1.2500 1.3700 -0.0800 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 3100 60.0000 57.0000 60.0000 -2.0000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 50 0.0650 0.0650 0.0650 +0.0050 0.6000 0.0600 Peloton Minerals Corporation PMC 1985 0.0900 0.0700 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 14332 0.3400 0.2100 0.2200 -0.1050 3.6000 0.1500 PreveCeutical Medical Inc. PREV 24328 0.0400 0.0250 0.0300 -0.0100 0.0750 0.0100 Park Lawn Company Limited PRL 16 12.8000 12.6000 12.8000 +0.2000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 1829 0.4800 0.4400 0.4400 -0.0400 0.7000 0.3500 Pasinex Resources Limited PSE 140 0.0250 0.0200 0.0250 +0.0100 0.1200 0.0150 Platinex Inc. PTX 2823 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 60335 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0400 Pushfor Investments Inc. PUSH 1040 0.2500 0.1800 0.2200 -0.0200 2.5400 0.1800 Captiva Verde Land Corp. PWR 4082 0.4400 0.3700 0.4200 -0.0050 0.4900 0.1100 Quantum Cobalt Corp QBOT 240 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 2464 0.1150 0.1000 0.1050 -0.0100 0.3000 0.0900 Quizam Media Corporation QQ 763 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0550 QuestCap Inc. QSC 533 0.0900 0.0850 0.0850 +0.0350 0.1750 0.0450 Radial Research Corp RAD 25 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Ramm Pharma Corp. RAMM 1450 0.9000 0.8500 0.8500 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 3700 0.0650 0.0600 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1554 0.1900 0.1750 0.1850 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 3372 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1401 0.2000 0.1700 0.1700 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 734 0.9000 0.7500 0.7500 -0.1000 1.1500 0.4000 RIWI Corp. RIW 968 2.5000 2.3500 2.4500 -0.0500 3.5000 1.6800 Rockshield Capital Corp. RKS 652 0.0550 0.0500 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 14792 0.0800 0.0700 0.0750 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 6038 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 170 0.1950 0.1950 0.1950 0.0000 1.4200 0.1550 Mariner Resources Corp. RNR 200 0.1700 0.1700 0.1700 +0.0150 0.2000 0.1500 Rubicon Organics Inc. ROMJ 598 2.3600 2.2000 2.2200 -0.0300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 134290 0.0600 0.0300 0.0400 -0.0200 0.7500 0.0300 Rift Valley Resources Corp. RVR 6004 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 16319 0.0550 0.0400 0.0500 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 90 0.1150 0.0750 0.0750 -0.0050 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 15507 0.0950 0.0650 0.0700 -0.0250 0.7300 0.0400 SBD Capital Corp. SBD 1960 0.1200 0.0600 0.0600 -0.0600 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 60 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 348 0.3050 0.2500 0.2800 -0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 30275 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Sierra Growth Corp. SGRO 4 0.0800 0.0000 0.3500 0.0800 Shoal Point Energy Ltd. SHP 5227 0.3200 0.2800 0.2800 -0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 4498 0.0900 0.0700 0.0850 -0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 100 0.3000 0.2700 0.2950 -0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 2396 0.2300 0.2150 0.2250 +0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 2281 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 1344 0.1950 0.1600 0.1950 -0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 11652 0.3850 0.3400 0.3500 -0.0350 2.9000 0.3300 Sunniva Inc. SNN 3909 0.2500 0.2150 0.2300 -0.0150 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 0 0.2000 0.0000 1.4300 0.0850 SOL Global Investments Corp. SOL 14474 0.4450 0.3650 0.3750 -0.0550 4.1300 0.3650 Sona Nanotech Inc. SONA 315 0.1200 0.1200 0.1200 -0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 5024 0.0300 0.0200 0.0200 -0.0100 0.6100 0.0200 Spacefy Inc. SPFY 578 0.0550 0.0350 0.0500 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 126299 0.0400 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 495 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 5361 0.2000 0.1800 0.1900 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 642 1.1300 0.9700 0.9700 -0.1600 3.2400 0.9700 StillCanna Inc. STIL 6612 0.1700 0.1400 0.1450 -0.0250 1.6400 0.1400 Wildflower Brands Inc. SUN 1640 0.2450 0.1950 0.2000 -0.0400 0.9300 0.1500 GlobeX Data Ltd. SWIS 20 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 12208 0.0800 0.0550 0.0650 -0.0150 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 60 0.0450 0.0400 0.0400 0.0000 0.0850 0.0300 66 Resources Inc. SXX 200 0.0900 0.0900 0.0900 -0.0100 0.3700 0.0500 Syd Financing Inc. SYDF 12 0.1000 0.1000 0.1000 -0.0200 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 651 2.4100 2.1000 2.3000 +0.2200 4.0000 0.9500 Talmora Diamond Inc. TAI 300 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Taku Gold Corp. TAK 89 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 6795 1.3100 1.0000 1.0400 -0.2800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 501 0.1200 0.1000 0.1200 +0.0200 0.2900 0.0200 Tempus Capital Inc. TEMP 87 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 530 0.0300 0.0300 0.0300 -0.0200 0.0800 0.0250 Terranueva Corporation TEQ 355 0.3600 0.2600 0.2700 -0.0200 1.7500 0.2000 TerrAscend Corp. TER 3097 3.2400 2.6700 3.1800 +0.3100 9.1800 2.2800 Trichome Financial Corp. TFC 1784 1.1000 0.9600 1.0600 +0.0800 1.1000 0.6900 Taiga Gold Corp TGC 1634 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0600 1933 Industries Inc. TGIF 27089 0.2050 0.1800 0.1800 -0.0200 0.6200 0.1800 1933 Industries Inc. Wts. TGIF.WT 1382 0.0550 0.0400 0.0500 -0.0100 0.2500 0.0400 THC Biomed Intl Ltd THC 2656 0.1500 0.1400 0.1450 -0.0050 0.4850 0.1150 TILT Holdings Inc. TILT 22632 0.3350 0.3200 0.3250 -0.0100 3.5000 0.2300 Cansortium Inc. TIUM.U 394 0.4100 0.3600 0.4000 0.0000 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 100 0.0100 0.0100 0.0100 +0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 161 0.1350 0.0750 0.1350 +0.0600 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 34 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 11 0.6500 0.6500 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 7341 0.1150 0.0850 0.1150 +0.0250 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 5127 0.4750 0.4250 0.4600 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 1228 0.0800 0.0700 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 6142 0.2400 0.1750 0.2200 +0.0200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 17286 0.0500 0.0350 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 4899 14.8900 14.0000 14.3400 -0.3200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 355 3.4500 3.2500 3.4500 +0.1700 4.0000 2.2700 Talisker Resources Ltd. TSK 7041 0.3375 0.3000 0.3000 -0.0400 0.3600 0.0800 TruTrace Technologies Inc. TTT 12051 0.0900 0.0650 0.0650 -0.0150 0.4000 0.0600 Tantalex Resources Corporation TTX 15173 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 11417 0.0700 0.0550 0.0700 +0.0050 0.1950 0.0300 12 Exploration Inc. TWLV 82 0.2500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 1869 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 390 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0300 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 3870 0.4700 0.4300 0.4500 -0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 40781 0.0800 0.0550 0.0600 -0.0200 0.3100 0.0500 VirtualArmour International Inc. VAI 200 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Ventura Cannabis and Wellness Corp. VCAN 2283 0.3100 0.2500 0.2700 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 610 1.4800 0.6100 1.4000 -0.0900 1.4900 0.0100 Top Strike Resources Corp. VENI 2501 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 395 0.7500 0.7100 0.7300 -0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 554 0.0900 0.0750 0.0750 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 2558 0.1350 0.1100 0.1200 -0.0100 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 2306 0.0400 0.0200 0.0350 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 419 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 496 0.3700 0.3400 0.3700 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 4037 1.5800 1.3000 1.5400 +0.1000 6.8700 1.0500 Veritas Pharma Inc. VRT 68 0.1350 0.1100 0.1150 -0.0050 1.2900 0.1100 Versus Systems Inc. VS 6133 0.2050 0.1800 0.1850 -0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7852 0.2600 0.2100 0.2500 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 2006 0.0800 0.0700 0.0700 -0.0100 0.4600 0.0550 Vert Infrastructure Ltd. VVV 2687 0.2000 0.1150 0.1300 -0.0750 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 2311 0.3000 0.2550 0.3000 +0.0150 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 40382 1.9500 0.9700 1.8400 +0.7900 1.9500 0.4000 Winston Gold Corp. WGC 829 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 20854 0.5500 0.4700 0.4700 -0.0600 0.7500 0.2700 First Responder Technologies Inc. WPN 13400 0.3400 0.2900 0.3100 -0.0250 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 1031 0.9000 0.7300 0.7300 -0.1700 1.6800 0.6500 eXeBlock Technology Corporation XBLK 739 0.0600 0.0300 0.0400 +0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1205 0.3300 0.3100 0.3100 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 4354 0.1050 0.0950 0.1050 -0.0050 0.4300 0.0400 MGX Minerals Inc C Wts XMG.WT.C 40 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4355 1.5900 1.3000 1.5900 +0.1400 1.5900 0.7300 Exro Technologies Inc. XRO 5478 0.4850 0.3950 0.4100 -0.0600 0.6800 0.1800 Xtraction Services Inc. S.V. XS 897 0.3950 0.3300 0.3500 -0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1544 0.5600 0.3700 0.3700 -0.1050 0.7500 0.3700 Zanzibar Gold Inc. ZBR 7860 0.1300 0.0950 0.1100 +0.0150 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1450 0.3950 0.2700 0.3700 +0.0050 2.5000 0.2600 Kootenay Zinc Corp. ZNK 78 0.0600 0.0600 0.0600 0.0000 0.1750 0.0500 ZTEST Electronics Inc. ZTE 370 0.1600 0.1350 0.1350 -0.0350 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0800 0.0700 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.150 0.0350 0.0300 Cautivo Mining Inc. CAI 0.145 0.250 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0900 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.055 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eureka 93 Inc. ERKA 0.050 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.245 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 New Jersey Mining Company NJMC 0.100 0.245 0.1950 0.1500 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.175 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.155 0.230 0.8700 0.1550 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.090 0.090 0.3050 0.1950 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.280 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Target Capital Inc. TCI 0.025 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.3200 60.0000 Torino Power Solutions Inc TPS 0.005 0.025 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 United Battery Metals Corp. UBM 0.015 0.030 0.0900 0.0150 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.500 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 61,195 Total Volume: 297,403,923 Total Value: $116,824,001 Avg Volume per Day: 59,480,785 Avg Value per Day: $23,364,800 Avg Trades per Day*: 21.56 Avg Price per Share: $0.3928 Avg Value per Trade: $1,909 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.