CNSX Trading Weekly Market Summary February 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1589 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 22126 0.2300 0.2000 0.2000 -0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 1165 5.2500 4.5500 5.2500 +0.1500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 178 0.1500 0.0600 0.0600 -0.0900 3.2900 0.0600 Supreme Metals Corp. ABJ 5846 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 4925 6.1600 5.2400 5.5300 -0.2700 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 555 0.6400 0.5800 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 14311 0.0450 0.0300 0.0350 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 478 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1766 0.0800 0.0700 0.0800 +0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 690 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 87807 0.0950 0.0800 0.0800 -0.0100 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 301 0.2200 0.2000 0.2000 -0.0200 0.6900 0.1900 Alternate Health Corp. AHG 3036 0.0950 0.0500 0.0700 -0.0250 0.8400 0.0500 AJN Resources Inc. AJN 1879 1.3400 0.5000 1.0000 +0.6500 1.3400 0.0500 AMPD Ventures Inc. AMPD 3001 0.3600 0.3000 0.3450 -0.0150 0.7000 0.2100 Advantagewon Oil Corp. AOC 312 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 3246 0.2700 0.2450 0.2500 -0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 6365 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 2048 0.0300 0.0200 0.0200 -0.0100 0.4200 0.0200 Argo Gold Inc. ARQ 22745 0.1500 0.0950 0.1450 +0.0500 0.3250 0.0700 Asante Gold Corporation ASE 1142 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 275 0.0500 0.0400 0.0500 -0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 132 0.4400 0.2000 0.3400 -0.0400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 50 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 60 0.0300 0.0300 0.0300 0.0000 0.2550 0.0300 Avarone Metals Inc. AVM 2236 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 1105 0.0250 0.0150 0.0250 -0.0050 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 499 13.2200 11.6900 11.7100 -1.0100 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 94 3.1500 2.8000 2.8500 -0.4000 5.5000 2.0000 BacTech Environmental Corporation BAC 3564 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1040 0.5000 0.4600 0.4800 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 3200 0.1600 0.1400 0.1500 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 6960 0.0850 0.0600 0.0850 +0.0150 0.2850 0.0300 Benchmark Botanics Inc. BBT 1791 0.4200 0.3500 0.4200 +0.0650 1.2000 0.1600 Bucephalus Capital Corp. BCA 17 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Blockchain Foundry Inc BCFN 10015 0.0950 0.0600 0.0650 -0.0300 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1754 0.3000 0.2150 0.2900 +0.0800 0.9100 0.1500 Beleave Inc. BE 24140 0.0350 0.0250 0.0250 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 2276 0.0500 0.0350 0.0450 +0.0100 0.2450 0.0200 BetterLife Pharma Inc. BETR 4003 0.1450 0.1100 0.1250 -0.0100 0.5200 0.0700 BevCanna Enterprises Inc. BEV 27279 0.4000 0.3500 0.3600 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 905 0.1850 0.1650 0.1700 -0.0300 0.2300 0.1200 Braingrid Limited BGRD 2700 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 940 0.1750 0.1350 0.1350 -0.0400 1.2300 0.0750 BIGG Digital Assets Inc BIGG 45434 0.0700 0.0450 0.0700 +0.0200 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 677 1.4300 1.3300 1.3600 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 4108 0.1100 0.0950 0.1000 -0.0200 0.7200 0.0950 Belgravia Hartford Capital Inc. BLGV 39077 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 13723 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Blue Lagoon Resources Inc. BLLG 2294 1.7900 1.6200 1.7900 +0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 4267 0.7000 0.6100 0.6500 -0.0200 1.7800 0.3450 Blackhawk Resource Corp. BLR 101 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.7000 0.0000 1.1000 0.0500 Pacific Rim Cobalt Corp. BOLT 10301 0.2050 0.1800 0.2050 +0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 19997 0.2950 0.2600 0.2800 -0.0050 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 187749 0.0200 0.0050 0.0200 +0.0100 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 11 1.0000 1.0000 1.0000 +0.9950 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 19229 0.2100 0.1800 0.1950 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 2875 0.2350 0.1800 0.1900 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 1090 0.0300 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 100 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 2477 0.0950 0.0850 0.0850 -0.0100 0.1900 0.0750 CannAmerica Brands Corp. CANA 3082 0.0400 0.0300 0.0400 +0.0050 0.6100 0.0200 Heritage Cannabis Holdings Corp. CANN 33403 0.2850 0.2500 0.2700 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1703 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 371 0.2900 0.2000 0.2600 -0.0200 0.7500 0.1550 Empower Clinics Inc CBDT 1895 0.0400 0.0300 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 5172 0.1400 0.1100 0.1400 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 3101 0.1200 0.1100 0.1200 +0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 4440 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0350 Green River Gold Corp. CCR 1805 0.0550 0.0400 0.0550 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2097 0.4400 0.4100 0.4200 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 3052 0.1500 0.1150 0.1500 +0.0200 0.9800 0.1150 Cerro Grande Mining Corporation CEG 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1508 0.3250 0.2900 0.2900 -0.0300 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 3067 0.2000 0.1750 0.1900 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1983 0.6400 0.5000 0.5300 -0.0900 2.4500 0.5000 Citation Growth Corp. CGRO 5415 0.1550 0.1350 0.1400 -0.0100 1.2600 0.1350 Chemistree Technology Inc. CHM 3519 0.1200 0.1100 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 11300 0.1800 0.1550 0.1550 -0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 16637 0.0300 0.0200 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1259 0.0150 0.0100 0.0150 +0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 97 0.2450 0.1700 0.2200 -0.0300 0.3000 0.0200 Cresco Labs Inc. CL 11138 8.0700 7.1200 7.1400 -0.8600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 153 1.5100 1.4000 1.4500 -0.0200 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 1065 0.2100 0.2050 0.2050 -0.0050 0.5500 0.2000 Cielo Waste Solutions Corp. CMC 18762 0.1000 0.0900 0.0900 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 2421 0.1200 0.0700 0.0700 -0.0600 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 15 0.1500 0.1400 0.1400 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1966 0.2450 0.1700 0.2050 +0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 779 0.6100 0.5100 0.5100 -0.0900 0.7800 0.3750 International Cobalt Corp CO 5241 0.0150 0.0050 0.0050 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 42927 0.0300 0.0200 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 2406 0.4550 0.3700 0.4000 -0.0300 4.0800 0.3300 Captor Capital Corp CPTR 1101 0.2350 0.2000 0.2100 -0.0200 2.0700 0.2000 Corsurex Resource Corp. CRC 1550 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 60 0.0850 0.0700 0.0850 +0.0150 0.1550 0.0600 Carl Data Solutions Inc. CRL 1061 0.1950 0.1750 0.1800 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 6979 1.8100 1.1600 1.4000 +0.1000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 4212 0.0500 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 1602 0.7000 0.4300 0.5000 -0.1500 4.7500 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 400 50.0000 45.0000 45.0000 -35.0000 90.0000 45.0000 Chemesis International Inc. CSI 1604 1.0700 0.6900 1.0600 +0.3100 22.8000 0.3250 Cultivar Holdings Inc. CULT 10112 0.1250 0.0800 0.1200 -0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 11348 9.5600 8.5000 8.5400 -0.8500 15.7500 5.9300 Biocure Technology Inc. CURE 305 0.4200 0.3050 0.3050 -0.0950 0.8100 0.1800 City View Green Holdings Inc. CVGR 1401 0.0450 0.0400 0.0400 -0.0050 0.4650 0.0400 C21 Investments Inc. CXXI 6290 0.6500 0.5200 0.5200 -0.1000 2.5200 0.4500 Copper Reef Mining Corp. CZC 348 0.4200 0.4000 0.4000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 693 1.2800 1.1900 1.2300 -0.0200 2.2500 1.1900 Data Deposit Box Inc. DDB 40995 0.0200 0.0050 0.0100 +0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 18 0.1450 0.1300 0.1300 -0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 3520 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 12436 1.1000 0.7300 0.8400 +0.1400 1.1000 0.5000 Deer Horn Capital Inc. DHC 2103 0.1000 0.0700 0.0750 +0.0100 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1860 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 4502 0.2050 0.1600 0.1700 -0.0250 1.0000 0.1350 Delrey Metals Corp. DLRY 2494 0.0550 0.0250 0.0300 +0.0100 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 1941 0.3500 0.2950 0.3100 -0.0200 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 6 0.3900 0.3900 0.3900 -0.0100 0.8000 0.3000 Deveron UAS Corp. DVR 400 0.2000 0.1900 0.1900 0.0000 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 1454 0.3900 0.3600 0.3600 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 22054 0.0450 0.0350 0.0400 0.0000 0.3000 0.0300 Eurogas International Inc. EI 650 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Emergia Inc. EMER 45 0.9200 0.8900 0.8900 +0.0500 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 612 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 249 0.1750 0.1500 0.1500 -0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 1375 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 5331 0.0900 0.0600 0.0850 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1082 1.2300 1.1300 1.1600 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 50 0.2600 0.2500 0.2500 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 39756 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 441 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 328 0.4200 0.4000 0.4000 -0.0500 1.7200 0.4000 Eastern Zinc Corp. EZNC 10690 0.0550 0.0250 0.0350 -0.0250 0.2000 0.0150 Far Resources Ltd. FAT 9539 0.0500 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 22680 0.1000 0.0500 0.0650 -0.0350 1.0500 0.0500 First Energy Metals Limited FE 31 0.0750 0.0700 0.0700 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 3398 0.7000 0.5900 0.6700 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 3366 0.0450 0.0350 0.0350 -0.0050 0.2950 0.0300 Media Central Corporation Inc FLYY 24817 0.1300 0.0750 0.1250 +0.0450 0.2500 0.0550 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 6801 0.8200 0.6900 0.7100 -0.0600 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 170 58.0000 53.0000 53.0000 -2.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 550 70.3000 70.0000 70.0000 -1.8000 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 48 0.1600 0.1600 0.1600 -0.0350 0.4000 0.1500 Fox River Resources Corporation FOX 54 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 GABY Inc. GABY 5339 0.1200 0.0900 0.1150 +0.0150 0.4750 0.0600 Graph Blockchain Inc GBLC 71390 0.0350 0.0200 0.0250 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 1492 0.0350 0.0250 0.0350 +0.0100 0.1400 0.0100 Genius Metals Inc GENI 775 0.2000 0.1900 0.1900 -0.0100 0.2300 0.1400 Generation Mining Limited GENM 15713 0.6500 0.5600 0.6000 0.0000 0.7500 0.0950 Glance Technologies Inc. GET 6109 0.0500 0.0450 0.0450 0.0000 0.1950 0.0300 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 28355 0.5200 0.3350 0.3350 -0.1350 5.9900 0.3350 Green Growth Brands Inc. Wt GGB.WT 30 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0700 Global Hemp Group Inc. GHG 2698 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Gold Lion Resources Inc. GL 3209 0.4300 0.3850 0.4150 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 25723 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 416 0.0500 0.0300 0.0450 +0.0100 0.8000 0.0300 Golden Lake Exploration Inc. GLM 300 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0800 Go Metals Corp GOCO 0 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 4649 0.1350 0.0950 0.1350 +0.0400 0.1500 0.0950 Goldrea Resources Corp. GOR 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 300 0.0900 0.0850 0.0850 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 17744 0.0900 0.0750 0.0750 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 4521 0.1600 0.1350 0.1500 +0.0150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 600 0.0200 0.0050 0.0050 -0.0050 0.0250 0.0050 Green Thumb Industries Inc. GTII 12607 12.5900 10.8500 11.0300 -1.6200 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5328 3.9400 3.4200 3.5500 -0.5000 14.5000 2.6700 Harrys Manufacturing Inc. HARY 14987 0.2350 0.1700 0.2300 +0.0600 0.2400 0.0500 Harborside Inc. HBOR 1539 0.7000 0.6000 0.6300 +0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 12887 0.1450 0.1050 0.1300 +0.0200 0.2500 0.0800 Hemp for Health Inc. HFH 155 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1150 Heritage Global Inc. HGP 4 1.2500 1.2500 1.2500 +0.0500 1.3100 0.5300 High Tide Inc. HITI 7795 0.2200 0.2000 0.2000 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 14238 0.0650 0.0350 0.0550 +0.0200 0.1050 0.0300 Hollister Biosciences Inc. HOLL 46921 0.2050 0.1300 0.2000 +0.0700 0.2200 0.0900 Hello Pal International Inc. HP 4221 0.1100 0.0600 0.1100 +0.0450 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 25850 0.0550 0.0300 0.0550 +0.0200 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 790 8.2800 7.6500 7.8000 -0.3600 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 12683 1.9500 1.6800 1.7500 -0.1500 8.2000 1.4900 International Battery Metals Ltd. IBAT 481 0.1500 0.1450 0.1500 +0.0050 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 11050 0.2450 0.1700 0.2350 +0.0500 0.5600 0.1350 ThreeD Capital Inc. IDK 56757 0.0350 0.0200 0.0350 +0.0100 0.2700 0.0150 IGEN Networks Corp. IGN 550 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 IM Exploration Inc. IM 100 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0400 IM Cannabis Corp. IMCC 924 0.4750 0.3900 0.3900 -0.0800 0.7500 0.2500 IMC International Mining Corp. IMCX 7467 0.4450 0.4000 0.4000 +0.0200 0.4450 0.1500 Imagin Medical Inc. IME 9233 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 17555 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 749 0.5500 0.4800 0.5000 -0.0100 15.9500 0.4800 InnoCan Pharma Corporation INNO 3142 0.1250 0.0950 0.1000 -0.0100 0.4000 0.0900 Intellabridge Technology Corporation INTL 151 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 5641 0.0250 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 37342 0.0800 0.0550 0.0700 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 20593 0.3600 0.3250 0.3500 +0.0250 0.6800 0.2500 Irving Resources Inc. IRV 6352 4.6000 3.6300 3.8500 -0.5900 4.6000 1.5000 ICEsoft Technologies Canada Corp. ISFT 2 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 5087 0.1200 0.1100 0.1100 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 947 0.2400 0.2200 0.2300 +0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2976 0.0850 0.0750 0.0800 -0.0100 0.1800 0.0350 Izotropic Corporation IZO 49076 0.3600 0.1900 0.3350 +0.1350 0.4250 0.1900 Lotus Ventures Inc. J 6889 0.1200 0.1000 0.1000 -0.0150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 7168 0.0250 0.0150 0.0250 +0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 4285 0.1700 0.1500 0.1600 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7891 1.7900 1.5500 1.7000 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 6006 0.1550 0.1350 0.1500 +0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 52 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 1377 0.6500 0.5900 0.5900 -0.0400 0.9400 0.4500 KWG Resources Inc. KWG 11686 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 3 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 405 0.4500 0.4000 0.4450 -0.0050 0.5500 0.1100 Liberty Health Sciences Inc. LHS 31215 0.7500 0.6100 0.6300 -0.0900 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 6298 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 875 0.1000 0.0850 0.0850 -0.0150 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0 0.1000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 1926 0.0650 0.0500 0.0550 0.0000 0.1050 0.0400 Litelink Technologies Inc. LLT 6729 0.0500 0.0350 0.0400 -0.0100 0.2900 0.0350 Lexington Biosciences Inc. LNB 43 0.0950 0.0900 0.0900 +0.0150 1.3000 0.0300 Redfund Capital Corp. LOAN 1212 0.0700 0.0450 0.0650 +0.0250 0.2600 0.0400 Cannara Biotech Inc. LOVE 100318 0.1750 0.1300 0.1350 -0.0150 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 250 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 678 0.6600 0.6100 0.6300 -0.0100 2.0000 0.4000 McLaren Resources Inc. MCL 580 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1442 0.0650 0.0600 0.0600 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 9072 0.7100 0.5000 0.6800 +0.1800 0.7100 0.2500 MGX Renewables Inc. MGXR 9204 0.3100 0.2450 0.2650 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 366 0.1300 0.1300 0.1300 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 1050 0.2900 0.2400 0.2400 -0.0500 0.5000 0.0750 Minera IRL Limited MIRL 2305 0.1900 0.1600 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 True Leaf Brands Inc. MJ 3929 0.1800 0.1550 0.1650 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 1836 0.1750 0.1500 0.1550 -0.0100 5.1800 0.1400 Global Health Clinics Ltd. MJRX 60 0.0100 0.0100 0.0100 -0.0100 0.1600 0.0050 Myriad Metals Corp. MMC 320 0.1100 0.1100 0.1100 +0.0100 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 65917 0.6000 0.5000 0.5100 -0.0700 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1534 0.0850 0.0650 0.0700 -0.0150 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0400 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 10995 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Mongoose Mining Ltd. MNG 100 0.1350 0.1350 0.1350 +0.0250 0.1500 0.1100 Miramont Resources Corp. MONT 1886 0.1250 0.1200 0.1200 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 13925 0.6000 0.5300 0.5900 +0.0100 0.8200 0.2800 MPX International Corporation MPXI 1157 0.4300 0.3700 0.3700 -0.0400 0.8900 0.3100 Marble Financial Inc. MRBL 6914 0.2100 0.1800 0.1850 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 5970 0.0700 0.0500 0.0600 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 3154 0.0900 0.0750 0.0800 -0.0100 0.1050 0.0150 Maxtech Ventures Inc. MVT 2002 0.0800 0.0750 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 2684 0.0500 0.0400 0.0450 0.0000 0.4100 0.0400 MedXtractor Corp. MXT 1010 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 100333 0.1800 0.0950 0.1000 +0.0200 0.6400 0.0700 Meryllion Resources Corporation MYR 2000 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 8069 0.0550 0.0500 0.0500 -0.0050 0.9500 0.0400 North Bud Farms Inc. NBUD 3512 0.2100 0.1700 0.1700 -0.0300 0.4700 0.1300 NetCents Technology Inc. NC 17420 0.6100 0.3200 0.5400 +0.2150 1.4500 0.2050 Nerds On Site Inc. NERD 10183 0.0550 0.0450 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 1223 0.2000 0.1250 0.1350 -0.0150 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 9118 0.1300 0.1000 0.1000 -0.0200 0.7800 0.0850 NHS Industries Ltd. NHS 20 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 2876 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 28797 0.1250 0.0950 0.1100 +0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 1765 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0200 Norsemont Capital Inc. NOM 350 0.3500 0.3500 0.3500 +0.0500 0.4250 0.2900 Plaintree Systems Inc. NPT 7 0.1000 0.1000 0.1000 -0.0100 0.2400 0.0700 MegumaGold Corp NSAU 3465 0.1550 0.1350 0.1450 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 5200 0.3300 0.2850 0.3000 -0.0200 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 3342 0.0500 0.0400 0.0450 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 15929 2.9800 2.1300 2.2000 -0.7400 3.3000 0.5000 New Tech Minerals Corp. NTM 9910 0.0450 0.0200 0.0350 +0.0100 0.0450 0.0100 Prophecy Potash Corp. NUGT 46 0.0950 0.0900 0.0900 +0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 21975 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 63 0.1500 0.1500 0.1500 +0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 13914 0.0800 0.0650 0.0750 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 7127 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 21178 0.0750 0.0450 0.0600 +0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 9020 0.3500 0.2900 0.3100 -0.0200 0.8300 0.2600 Orchid Ventures Inc. ORCD 555 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1328 0.0600 0.0300 0.0300 0.0000 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 1927 0.0800 0.0700 0.0700 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 648 0.2700 0.2200 0.2700 +0.0700 0.6500 0.1350 One World Lithium Inc. OWLI 8778 0.1000 0.0500 0.0700 -0.0150 0.2800 0.0500 Provenance Gold Corp. PAU 230 0.1350 0.1300 0.1350 +0.0050 0.2300 0.0750 POSaBIT Systems Corporation PBIT 2 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 193 1.4000 1.1000 1.4000 +0.0400 1.8000 0.3500 Premier Health Group Inc. PHGI 8118 0.4350 0.3750 0.4300 +0.0450 1.0200 0.2450 Canntab Therapeutics Limited PILL 500 0.4900 0.4500 0.4800 0.0000 0.9500 0.4000 ParcelPal Technology Inc. PKG 7472 0.1250 0.1050 0.1150 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 32584 0.0450 0.0350 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3130 2.1400 2.0000 2.0300 -0.0200 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.2000 0.2000 0.2000 -0.0200 0.8700 0.1550 Plus Products Inc PLUS 1460 1.3600 1.2200 1.2400 -0.1300 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 60.0000 60.0000 60.0000 0.0000 95.0000 57.0000 Peloton Minerals Corporation PMC 302 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 16789 0.2700 0.2000 0.2450 +0.0250 1.9500 0.1500 PreveCeutical Medical Inc. PREV 20077 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 13 12.8000 12.7000 12.7000 -0.1000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 2759 0.4700 0.4100 0.4250 -0.0150 0.6700 0.3500 Pasinex Resources Limited PSE 110 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 55 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 81727 0.0450 0.0350 0.0400 -0.0050 0.2250 0.0350 Pushfor Investments Inc. PUSH 505 0.2200 0.1200 0.1200 -0.1000 2.5400 0.1200 Captiva Verde Land Corp. PWR 13235 0.5000 0.3950 0.4750 +0.0550 0.5000 0.1200 Quantum Cobalt Corp QBOT 706 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 4012 0.1050 0.0950 0.1050 0.0000 0.2850 0.0900 Quizam Media Corporation QQ 652 0.0700 0.0650 0.0650 -0.0100 0.1450 0.0550 QuestCap Inc. QSC 470 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0450 Rain City Resources Inc. RAIN 550 0.1300 0.0750 0.0850 -0.0450 0.1500 0.0350 Ramm Pharma Corp. RAMM 530 0.9000 0.8000 0.8000 -0.0500 0.9400 0.4500 Raindrop Ventures Inc. RAYN 400 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Rockcliff Metals Corporation RCLF 4618 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1225 0.1800 0.1750 0.1800 -0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 2 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 1825 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 1071 0.2000 0.1850 0.1850 +0.0150 0.6400 0.0550 Range Energy Resources Inc. RGO 104 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 107978 0.0150 0.0050 0.0100 -0.0100 0.1750 0.0050 Rise Gold Corp. RISE 905 0.7700 0.6900 0.7000 -0.0500 1.1500 0.4000 RIWI Corp. RIW 235 2.5000 2.4100 2.4600 +0.0100 3.5000 1.7000 Rockshield Capital Corp. RKS 642 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 10527 0.0750 0.0650 0.0750 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 1610 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 82 0.1950 0.1950 0.1950 0.0000 1.3800 0.1550 Mariner Resources Corp. RNR 450 0.2000 0.1950 0.1950 +0.0250 0.2000 0.1500 Rubicon Organics Inc. ROMJ 581 2.2500 2.0600 2.1100 -0.1100 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 60 0.1150 0.1000 0.1000 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 58155 0.0400 0.0250 0.0325 -0.0075 0.7500 0.0250 Rift Valley Resources Corp. RVR 684 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 22483 0.0650 0.0400 0.0650 +0.0150 0.1000 0.0250 Rockex Mining Corporation RXM 143 0.0150 0.0150 0.0150 -0.0250 0.0500 0.0050 Subscribe Technologies Inc. SAAS 10 0.1050 0.1050 0.1050 +0.0300 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 14084 0.0800 0.0550 0.0650 -0.0050 0.7300 0.0400 SBD Capital Corp. SBD 3800 0.0700 0.0600 0.0700 +0.0100 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 200 0.0800 0.0700 0.0700 -0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 694 0.2900 0.2400 0.2800 0.0000 0.3450 0.1200 Sensor Technologies Corp SENS 38956 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Sierra Growth Corp. SGRO 80 0.0700 0.0600 0.0600 -0.0200 0.3500 0.0600 Shoal Point Energy Ltd. SHP 6478 0.2850 0.2400 0.2700 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 1567 0.0850 0.0700 0.0750 -0.0100 0.3400 0.0300 Seahawk Ventures Inc. SHV 66 0.3000 0.2900 0.3000 +0.0050 0.4400 0.1100 Sitka Gold Corp. SIG 1592 0.2400 0.2200 0.2400 +0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 3064 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0150 Hydro66 Holdings Corp. SIX 2680 0.2000 0.1650 0.1650 -0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 15442 0.3650 0.3000 0.3350 -0.0150 2.9000 0.3000 Sunniva Inc. SNN 11058 0.2400 0.1550 0.1750 -0.0550 5.6600 0.1550 Softlab9 Software Solutions Inc SOFT 148 0.1800 0.1350 0.1400 -0.0600 1.4300 0.0850 SOL Global Investments Corp. SOL 5293 0.4000 0.3250 0.3300 -0.0450 4.1300 0.3250 Sona Nanotech Inc. SONA 70 0.1300 0.1200 0.1250 +0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 1251 0.0250 0.0200 0.0200 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 690 0.0500 0.0350 0.0500 0.0000 0.3100 0.0350 Spearmint Resources Inc. SPMT 19038 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 4 0.0700 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 10660 0.2150 0.1750 0.2000 +0.0100 1.0800 0.1750 SQID Technologies Limited SQID 50 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 Stem Holdings Inc. STEM 1348 1.0700 0.9900 1.0000 +0.0300 3.0600 0.9700 StillCanna Inc. STIL 14327 0.1950 0.1450 0.1550 +0.0100 1.6400 0.1400 Starrex International Ltd. STX 260 0.6500 0.5100 0.5500 -0.1000 1.4500 0.5100 Wildflower Brands Inc. SUN 771 0.2350 0.1900 0.2100 +0.0100 0.9300 0.1500 GlobeX Data Ltd. SWIS 46 0.1600 0.1500 0.1500 +0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6852 0.0750 0.0600 0.0750 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 35 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 66 Resources Inc. SXX 20 0.0850 0.0850 0.0850 -0.0050 0.3700 0.0500 Syd Financing Inc. SYDF 20 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 949 2.4900 2.1900 2.3000 0.0000 4.0000 0.9500 Taku Gold Corp. TAK 54 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3288 1.1000 0.8500 0.8600 -0.1800 7.7900 0.3750 Tempus Capital Inc. TEMP 12 0.0850 0.0850 0.0850 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 334 0.3250 0.2600 0.2800 +0.0100 1.7500 0.2000 TerrAscend Corp. TER 1837 3.5400 3.0500 3.1400 -0.0400 8.8400 2.2800 Trichome Financial Corp. TFC 150 1.1900 0.8500 1.0500 -0.0100 1.1900 0.6900 Taiga Gold Corp TGC 5189 0.1500 0.0950 0.1300 +0.0300 0.1500 0.0600 1933 Industries Inc. TGIF 31159 0.1800 0.1500 0.1500 -0.0300 0.6200 0.1500 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 70.0000 54.0000 54.0000 -12.0000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 3468 0.0400 0.0300 0.0300 -0.0200 0.2500 0.0300 THC Biomed Intl Ltd THC 8778 0.1650 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 12044 0.3400 0.3150 0.3200 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 1047 0.4200 0.3300 0.4200 +0.0200 2.2000 0.3300 Tracker Ventures Corp. TKR 132 0.0850 0.0850 0.0850 -0.0500 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 14 4.7600 4.7500 4.7600 +0.0100 5.5000 3.5000 EGF Theramed Health Corp. TMED 24 0.6500 0.6500 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 5628 0.1150 0.0950 0.1150 0.0000 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 2915 0.4700 0.4200 0.4400 -0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 920 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 2310 0.2200 0.2100 0.2200 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 3041 0.0450 0.0350 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 5081 14.4800 13.3000 13.4600 -0.8800 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1220 92.7500 92.7500 92.7500 +0.1500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 371 3.2500 2.7600 2.8100 -0.6400 4.0000 2.2700 Talisker Resources Ltd. TSK 17698 0.3750 0.3000 0.3700 +0.0700 0.3750 0.0800 TruTrace Technologies Inc. TTT 10214 0.0750 0.0650 0.0700 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 3128 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 8042 0.0750 0.0550 0.0700 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 10417 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 223 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 3668 0.4800 0.4100 0.4750 +0.0250 0.5500 0.3350 American Pacific Mining Corp. USGD 28475 0.0750 0.0600 0.0700 +0.0100 0.3100 0.0500 VirtualArmour International Inc. VAI 1144 0.0500 0.0350 0.0400 -0.0050 0.3100 0.0350 Volatus Capital Corp. VC 10125 0.0900 0.0750 0.0700 +0.0200 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1467 0.3000 0.2500 0.2650 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT.X 377 1.9500 0.9600 1.1100 -0.2900 1.9500 0.0100 Top Strike Resources Corp. VENI 6840 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 1877 0.7800 0.7000 0.7300 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 3510 0.0700 0.0600 0.0650 -0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 931 0.1200 0.1050 0.1100 -0.0100 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 109 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 23379 0.0800 0.0600 0.0650 +0.0150 0.1750 0.0300 Valeo Pharma Inc. VPH 148 0.3900 0.3700 0.3800 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1000 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 2561 1.5300 1.2300 1.2600 -0.2800 6.8700 1.0500 Veritas Pharma Inc. VRT 282 0.1300 0.1100 0.1200 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 13732 0.2450 0.1900 0.2450 +0.0600 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 15593 0.3150 0.2550 0.2650 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 3070 0.0900 0.0650 0.0850 +0.0150 0.4600 0.0550 Vert Infrastructure Ltd. VVV 1511 0.1450 0.1000 0.1200 -0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 5215 0.3100 0.2650 0.2800 -0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 38776 1.7500 1.2100 1.5000 -0.3400 1.9500 0.4000 Winston Gold Corp. WGC 1692 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 31465 0.5000 0.3000 0.3650 -0.1050 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 425 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 10966 0.3100 0.2700 0.2850 -0.0250 0.3900 0.2700 Western Uranium & Vanadium Corp. WUC 2894 1.0200 0.7400 0.8000 +0.0700 1.6100 0.6500 eXeBlock Technology Corporation XBLK 1365 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 779 0.3100 0.3000 0.3000 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 5721 0.1050 0.0900 0.0900 -0.0150 0.4250 0.0400 MGX Minerals Inc C Wts XMG.WT.C 500 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 86 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 20617 2.2200 1.6800 2.1500 +0.5600 2.2200 0.7300 Exro Technologies Inc. XRO 14958 0.5200 0.3950 0.4400 +0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 520 0.1500 0.1050 0.1500 +0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 466 0.3700 0.3400 0.3700 +0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 3505 0.4800 0.3000 0.4500 +0.0800 0.7500 0.3000 Zanzibar Gold Inc. ZBR 2091 0.1200 0.0950 0.1000 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1476 0.3800 0.2600 0.2950 -0.0750 2.5000 0.2600 Kootenay Zinc Corp. ZNK 160 0.0500 0.0500 0.0500 -0.0100 0.1750 0.0500 BIOSENTA Inc. ZRO 50 0.0350 0.0350 0.0350 -0.0350 0.0350 0.0350 ZTEST Electronics Inc. ZTE 716 0.1600 0.1400 0.1600 +0.0250 0.4350 0.0800 Zenith Exploration Inc. ZX 31 0.0500 0.0500 0.0500 -0.0600 0.2000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.200 0.355 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2050 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.0650 0.0200 IM Cannabis Corp. Wts. IMCC.WT 0.010 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.035 0.035 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.130 0.0350 0.0150 Leocor Ventures Inc LECR 0.150 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.080 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.450 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.2600 0.2400 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0850 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.025 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.200 0.3000 0.0400 United Battery Metals Corp. UBM 0.015 0.025 0.0800 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.2600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Trades: 67,378 Total Volume: 331,569,478 Total Value: $117,423,352 Avg Volume per Day: 66,313,896 Avg Value per Day: $23,484,670 Avg Trades per Day*: 23.72 Avg Price per Share: $0.3541 Avg Value per Trade: $1,743 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.