CNSX Trading Weekly Market Summary February 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 2121 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 74264 0.2150 0.1150 0.1350 -0.0650 0.4500 0.1050 Abacus Health Products Inc ABCS 2389 5.4500 4.8300 4.9000 -0.3500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2190 0.0800 0.0400 0.0800 +0.0200 3.2900 0.0400 Supreme Metals Corp. ABJ 3527 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 8033 6.0000 4.9100 5.5500 +0.0200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 791 0.6200 0.5000 0.6000 -0.0400 0.7000 0.5000 Affinor Growers Inc. AFI 4276 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 460 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 31898 0.0900 0.0750 0.0750 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 590 0.0250 0.0200 0.0250 +0.0100 0.0300 0.0100 AgraFlora Organics International Inc AGRA 75178 0.0850 0.0725 0.0825 +0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 200 0.2000 0.2000 0.2000 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 1741 0.1100 0.0750 0.1050 +0.0350 0.8400 0.0500 AJN Resources Inc. AJN 1091 1.0000 0.7500 0.8500 -0.1500 1.3400 0.0500 AMPD Ventures Inc. AMPD 2625 0.3500 0.2800 0.3400 -0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 5355 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 708 0.2850 0.2500 0.2800 +0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 2622 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 2884 0.0300 0.0200 0.0250 +0.0050 0.4200 0.0200 Armada Mercantile Ltd. ARM 35 0.3900 0.3550 0.3900 -0.0900 0.5000 0.0250 Argo Gold Inc. ARQ 11580 0.1550 0.1100 0.1450 0.0000 0.3150 0.0700 Asia Cannabis Corp. ASIA 153 0.0700 0.0400 0.0700 +0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 96 0.4450 0.3400 0.4450 +0.1050 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 48 0.2700 0.2100 0.2700 +0.0200 0.4000 0.0600 Avarone Metals Inc. AVM 2205 0.0700 0.0600 0.0700 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 1350 0.0300 0.0200 0.0200 -0.0050 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 484 11.9400 11.1500 11.8300 +0.1200 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 811 3.0400 2.7000 2.8500 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 5630 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5466 0.5000 0.4200 0.4200 -0.0600 3.7100 0.4200 Blueberries Medical Corp. BBM 4237 0.1450 0.1000 0.1100 -0.0400 0.8800 0.0850 Bam Bam Resources Corp. BBR 11140 0.1200 0.0650 0.0800 -0.0050 0.2850 0.0300 Benchmark Botanics Inc. BBT 876 0.3900 0.3500 0.3500 -0.0700 1.2000 0.1600 Bucephalus Capital Corp. BCA 2216 0.0350 0.0200 0.0200 -0.0150 0.1250 0.0200 Blockchain Foundry Inc BCFN 28398 0.1000 0.0550 0.0550 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 870 0.3050 0.2800 0.3050 +0.0150 0.9100 0.1500 Beleave Inc. BE 15919 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 515 0.0500 0.0450 0.0500 +0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 3283 0.1400 0.1050 0.1400 +0.0150 0.5200 0.0700 BevCanna Enterprises Inc. BEV 14071 0.4250 0.3500 0.4200 +0.0600 1.0000 0.2600 Bullfrog Gold Corp. BFG 920 0.1900 0.1600 0.1750 +0.0050 0.2300 0.1200 Braingrid Limited BGRD 400 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 1664 0.1800 0.1350 0.1450 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 92548 0.1000 0.0600 0.0750 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 700 1.4200 1.3400 1.3800 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 1237 0.1000 0.0800 0.0800 -0.0200 0.7000 0.0800 Belgravia Hartford Capital Inc. BLGV 44295 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 388992 0.0450 0.0100 0.0150 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1464 1.8500 1.7100 1.8000 +0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 3529 0.7200 0.6200 0.6500 0.0000 1.7000 0.3450 Blackhawk Resource Corp. BLR 1750 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.7000 0.0000 1.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 41969 0.2600 0.2000 0.2600 +0.0550 0.3400 0.1100 The Yield Growth Corp. BOSS 10149 0.2850 0.2500 0.2600 -0.0200 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 162576 0.0300 0.0150 0.0200 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.5000 1.5000 1.5000 +0.5000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 19942 0.1950 0.1600 0.1800 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 628 0.2200 0.1850 0.2000 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 5770 0.0300 0.0200 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 5020 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0250 FinCanna Capital Corp. CALI 4371 0.0950 0.0800 0.0800 -0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 5295 0.0400 0.0300 0.0300 -0.0100 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 25619 0.2700 0.2250 0.2400 -0.0300 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1297 0.0600 0.0550 0.0600 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 858 0.2900 0.1850 0.2450 -0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 5452 0.0450 0.0300 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 1583 0.1350 0.1150 0.1200 -0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4542 0.1450 0.1150 0.1400 +0.0200 4.6800 0.1100 Copperbank Resources Corp. CBK 5167 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 402 0.0400 0.0250 0.0250 -0.0300 0.0600 0.0250 Green River Gold Corp. CCR 1700 0.0550 0.0450 0.0550 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2436 0.4100 0.3350 0.3800 -0.0400 0.5400 0.2450 CordovaCann Corp. CDVA 1812 0.2300 0.1350 0.1750 +0.0250 0.9800 0.1150 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 120 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 835 0.3200 0.2850 0.3000 +0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1371 0.2100 0.1700 0.2100 +0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 2460 0.5200 0.4100 0.4700 -0.0600 2.4500 0.4100 Citation Growth Corp. CGRO 6422 0.1800 0.1250 0.1800 +0.0400 1.2600 0.1250 Citation Growth Corp. Wts. CGRO.WT 100 0.0050 0.0050 0.0050 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 7686 0.1100 0.0750 0.1000 -0.0150 0.7500 0.0750 Choom Holdings Inc. CHOO 9634 0.1600 0.1400 0.1450 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 38627 0.0350 0.0250 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1328 0.0200 0.0150 0.0200 +0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 20 0.2450 0.2450 0.2450 +0.0250 0.3000 0.0200 Cresco Labs Inc. CL 11404 7.4000 6.6700 7.3500 +0.2100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 308 1.4500 1.2100 1.3500 -0.1000 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 55 0.2100 0.1750 0.2100 +0.0050 0.5500 0.1750 Cielo Waste Solutions Corp. CMC 10753 0.0950 0.0850 0.0900 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 350 0.0900 0.0650 0.0750 +0.0050 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 25 0.0850 0.0850 0.0850 -0.0550 0.3150 0.0500 CannaOne Technologies Inc CNNA 1039 0.2550 0.1400 0.1950 -0.0100 1.8400 0.1400 CENTR Brands Corp. CNTR 505 0.5100 0.4900 0.5100 0.0000 0.7800 0.3750 International Cobalt Corp CO 5185 0.0150 0.0100 0.0100 +0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 29198 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1903 0.4250 0.3600 0.3800 -0.0200 4.0800 0.3300 Captor Capital Corp CPTR 4276 0.2100 0.2000 0.2000 -0.0100 2.0700 0.2000 Corsurex Resource Corp. CRC 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 3000 0.0900 0.0800 0.0900 +0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 1792 0.1950 0.1550 0.1900 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 8675 1.4500 0.9400 1.0600 -0.3400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 4349 0.0450 0.0400 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 3963 0.5500 0.3100 0.4200 -0.0800 4.7500 0.3100 Cryptologic Corp. 8% 30JUN20 CRY.DB 450 60.0000 45.0000 60.0000 +15.0000 90.0000 45.0000 Chemesis International Inc. CSI 1891 1.1300 0.8200 0.8800 -0.1800 22.8000 0.3250 Cultivar Holdings Inc. CULT 5600 0.1200 0.0900 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 14683 8.6300 7.6600 8.3700 -0.1700 15.7500 5.9300 Biocure Technology Inc. CURE 903 0.3200 0.3050 0.3200 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 9431 0.0500 0.0300 0.0450 +0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 9553 0.5400 0.4600 0.5300 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 1030 0.3700 0.3600 0.3600 -0.0400 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 675 1.2500 1.1900 1.2000 -0.0300 2.2500 1.1900 Data Deposit Box Inc. DDB 42760 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 53 0.1300 0.1200 0.1300 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 3135 0.0300 0.0200 0.0250 +0.0050 0.0950 0.0150 Draganfly Inc. DFLY 4986 0.9100 0.7300 0.8900 +0.0500 1.1000 0.5000 Deer Horn Capital Inc. DHC 660 0.0950 0.0800 0.0950 +0.0200 0.3000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 390 0.0400 0.0300 0.0400 +0.0200 0.1000 0.0150 Dixie Brands Inc. DIXI.U 4476 0.1750 0.1400 0.1700 0.0000 1.0000 0.1350 Delrey Metals Corp. DLRY 2600 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 1855 0.3300 0.2600 0.3000 -0.0100 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 10 0.3900 0.3900 0.3900 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 1450 0.1900 0.1750 0.1800 -0.0100 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 1389 0.3750 0.3300 0.3550 -0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 28211 0.0400 0.0300 0.0350 -0.0050 0.2950 0.0300 Eurogas International Inc. EI 6 0.0050 0.0000 0.0200 0.0050 Emergia Inc. EMER 35 0.8500 0.8000 0.8500 -0.0400 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 30 0.0650 0.0650 0.0650 +0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 1599 0.1550 0.1500 0.1550 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 5404 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 24556 0.1000 0.0800 0.1000 +0.0150 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 618 1.1900 1.1300 1.1900 +0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 21110 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 872 0.0300 0.0150 0.0300 +0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 145 0.4200 0.3000 0.3000 -0.1000 1.7200 0.3000 Eastern Zinc Corp. EZNC 2300 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0150 Far Resources Ltd. FAT 18253 0.0500 0.0350 0.0400 -0.0050 0.1600 0.0300 Fandom Sports Media Corp. FDM 4528 0.0650 0.0350 0.0400 -0.0250 1.0500 0.0350 First Energy Metals Limited FE 61 0.0850 0.0700 0.0850 +0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 4767 0.6800 0.5500 0.5700 -0.1000 1.4400 0.3700 Future Farm Technologies Inc. FFT 7716 0.0400 0.0350 0.0350 0.0000 0.2750 0.0300 Media Central Corporation Inc FLYY 12699 0.1250 0.1100 0.1150 -0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 7820 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 10956 0.7500 0.6700 0.6800 -0.0300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2350 55.0000 50.0000 51.0000 -2.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 490 69.0000 63.6300 68.6600 -1.3400 89.0000 63.6300 Flower One Holdings Inc. A Wts. FONE.WT.A 743 0.2600 0.1100 0.2600 +0.1000 0.4000 0.1100 Fox River Resources Corporation FOX 397 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0400 GABY Inc. GABY 5012 0.1150 0.0950 0.1000 -0.0150 0.4750 0.0600 Graph Blockchain Inc GBLC 17501 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0050 Glorious Creation Limited GCIT 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Global Elsimate Capital Corp. GECC 205 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 Genius Metals Inc GENI 1106 0.1900 0.1850 0.1850 -0.0050 0.2300 0.1400 Generation Mining Limited GENM 11967 0.6000 0.5500 0.5700 -0.0300 0.7500 0.1150 Glance Technologies Inc. GET 5630 0.0550 0.0450 0.0550 +0.0100 0.1950 0.0300 Green Growth Brands Inc. GGB 87480 0.5200 0.2300 0.4650 +0.1300 5.8500 0.2300 Green Growth Brands Inc. Wt GGB.WT 462 0.0700 0.0200 0.0400 -0.0300 0.3400 0.0200 Global Hemp Group Inc. GHG 14124 0.0450 0.0250 0.0350 +0.0050 0.1150 0.0200 Gold Lion Resources Inc. GL 2548 0.4000 0.3650 0.3650 -0.0500 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 16919 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 120 0.0450 0.0300 0.0400 -0.0050 0.5000 0.0300 Golden Lake Exploration Inc. GLM 500 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Go Metals Corp GOCO 70 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 440 0.1700 0.1350 0.1700 +0.0350 0.1700 0.0950 Goldrea Resources Corp. GOR 370 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 1552 0.1000 0.0800 0.0800 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3644 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 1492 0.1500 0.1250 0.1350 -0.0150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 4981 0.0200 0.0100 0.0100 +0.0050 0.0250 0.0050 Green Thumb Industries Inc. GTII 8127 12.1000 10.7200 11.9600 +0.9300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 11805 3.5200 2.9700 3.1800 -0.3700 14.5000 2.6700 Harrys Manufacturing Inc. HARY 12873 0.2400 0.1950 0.2250 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 881 0.7300 0.5800 0.7300 +0.1000 6.2800 0.5000 HeyBryan Media Inc. HEY 3422 0.1200 0.0950 0.1000 -0.0300 0.2500 0.0800 Hemp for Health Inc. HFH 42638 0.2450 0.1600 0.2150 +0.0850 0.3000 0.1150 Heritage Global Inc. HGP 35 1.2500 1.2000 1.2400 -0.0100 1.3100 0.5300 High Tide Inc. HITI 8585 0.2050 0.1750 0.1850 -0.0150 0.5600 0.1500 Cypherpunk Holdings Inc. HODL 30561 0.0700 0.0500 0.0550 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 53291 0.2150 0.1550 0.1650 -0.0350 0.2200 0.0900 Hello Pal International Inc. HP 3710 0.1050 0.0800 0.1000 -0.0100 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 55254 0.0750 0.0500 0.0700 +0.0150 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 750 7.7900 7.2500 7.6200 -0.1800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 9353 1.7500 1.6000 1.6600 -0.0900 8.2000 1.4900 International Battery Metals Ltd. IBAT 551 0.1600 0.1350 0.1400 -0.0100 0.1950 0.0500 IC Capitalight Corp. IC 1000 0.0400 0.0300 0.0300 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 6260 0.2450 0.2100 0.2100 -0.0250 0.5600 0.1350 ThreeD Capital Inc. IDK 22754 0.0300 0.0200 0.0250 -0.0100 0.2700 0.0150 IGEN Networks Corp. IGN 8888 0.0200 0.0150 0.0150 -0.0150 0.1000 0.0150 IM Exploration Inc. IM 200 0.0400 0.0400 0.0400 -0.0550 0.1500 0.0400 IM Cannabis Corp. IMCC 153 0.4200 0.3800 0.4000 +0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 7877 0.5000 0.4000 0.4350 +0.0350 0.5000 0.1500 Imagin Medical Inc. IME 10789 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 105802 0.0200 0.0150 0.0200 +0.0100 0.1250 0.0100 Indus Holdings, Inc. INDS 28673 0.4800 0.2750 0.3150 -0.1850 15.9500 0.2750 InnoCan Pharma Corporation INNO 639 0.1200 0.1000 0.1200 +0.0200 0.4000 0.0900 Intellabridge Technology Corporation INTL 500 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 7166 0.0250 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 40994 0.0750 0.0500 0.0700 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 20557 0.3600 0.3350 0.3400 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 5414 4.3200 3.7600 4.0100 +0.1600 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 4186 0.1150 0.1000 0.1000 -0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 400 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 2412 0.2500 0.1750 0.2000 -0.0300 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 5894 0.1050 0.0700 0.1050 +0.0250 0.1600 0.0350 Izotropic Corporation IZO 22616 0.3850 0.2800 0.3150 -0.0200 0.4250 0.1900 Lotus Ventures Inc. J 9694 0.1000 0.0850 0.0900 -0.0100 0.4650 0.0850 Mojave Jane Brands Inc. JANE 4386 0.0250 0.0150 0.0200 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 20296 0.2300 0.1300 0.1400 -0.0200 0.7100 0.0050 37 Capital Inc. JJJ.X 390 0.0500 0.0250 0.0500 +0.0100 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1843 1.8300 1.5800 1.8000 +0.1000 2.0000 1.4500 Kal Minerals Corp KAL 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 Koios Beverage Corp. KBEV 55040 0.2350 0.1500 0.1700 +0.0200 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 0 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 110 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 1510 0.6000 0.5700 0.5800 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 5296 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 70 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1915 0.5500 0.4950 0.5500 +0.1050 0.5500 0.1100 Leocor Ventures Inc LECR 450 0.2000 0.1600 0.2000 0.0000 0.2000 0.1000 Liberty Health Sciences Inc. LHS 16190 0.6900 0.6300 0.6700 +0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 4591 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 552 0.0850 0.0750 0.0800 -0.0050 0.2400 0.0550 Lanebury Growth Capital Ltd. LLL 10 0.0500 0.0500 0.0500 -0.0500 0.2000 0.0500 LeanLife Health Inc. LLP 1970 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0400 Litelink Technologies Inc. LLT 8813 0.0450 0.0350 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 70 0.0900 0.0600 0.0600 -0.0300 1.1000 0.0300 Link Global Technologies Inc. LNK 1 0.4000 0.0000 0.4000 0.4000 Redfund Capital Corp. LOAN 200 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0400 Cannara Biotech Inc. LOVE 20135 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 778 0.7200 0.6100 0.6700 +0.0400 2.0000 0.4000 McLaren Resources Inc. MCL 2150 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 6728 0.0900 0.0500 0.0850 +0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 8575 0.8400 0.6900 0.7500 +0.0700 0.8400 0.2500 MGX Renewables Inc. MGXR 9706 0.3800 0.2700 0.3200 +0.0550 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 187 0.1300 0.1300 0.1300 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 1076 0.2700 0.2300 0.2300 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 3370 0.1800 0.1600 0.1800 +0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 3376 0.0800 0.0300 0.0650 +0.0350 0.0800 0.0100 True Leaf Brands Inc. MJ 9549 0.1650 0.1100 0.1300 -0.0350 0.6400 0.1050 MJardin Group, Inc. MJAR 2979 0.1900 0.1400 0.1400 -0.0150 5.1800 0.1400 Global Health Clinics Ltd. MJRX 1664 0.0200 0.0100 0.0150 +0.0050 0.1450 0.0050 Myriad Metals Corp. MMC 19 0.1100 0.1100 0.1100 0.0000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 96781 0.5200 0.3700 0.3900 -0.1200 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 4846 0.0650 0.0450 0.0550 -0.0150 0.9600 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 70 0.0750 0.0750 0.0750 +0.0350 0.0850 0.0200 Metalo Manufacturing Inc. MMI 10 0.3000 0.3000 0.3000 +0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 19259 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 1360 0.1150 0.1100 0.1100 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 17200 0.5600 0.5000 0.5300 -0.0600 0.8200 0.2800 MPV Exploration Inc MPV 130 0.1200 0.1200 0.1200 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 1729 0.3850 0.3400 0.3450 -0.0250 0.8500 0.3100 Marble Financial Inc. MRBL 2145 0.2100 0.1850 0.2050 +0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 12680 0.0700 0.0500 0.0550 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 9970 0.1450 0.0800 0.1450 +0.0650 0.1450 0.0150 Maxtech Ventures Inc. MVT 1450 0.0900 0.0850 0.0900 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 4566 0.0500 0.0400 0.0450 0.0000 0.4100 0.0400 MedXtractor Corp. MXT 1120 0.0700 0.0600 0.0700 +0.0150 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 22030 0.1000 0.0850 0.0900 -0.0100 0.6200 0.0700 Meryllion Resources Corporation MYR 350 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 8267 0.0600 0.0500 0.0500 0.0000 0.9300 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1200 20.0000 20.0000 20.0000 -9.0000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3801 0.1750 0.1650 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 5677 0.5800 0.5000 0.5000 -0.0400 1.4500 0.2050 Nerds On Site Inc. NERD 7464 0.0600 0.0500 0.0600 +0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 1423 0.2500 0.1550 0.1850 +0.0500 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 13740 0.1100 0.0850 0.0950 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 110 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1722 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 18435 0.1500 0.1100 0.1100 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 3173 0.0600 0.0400 0.0500 +0.0100 0.0700 0.0200 Norsemont Capital Inc. NOM 1008 0.3000 0.3000 0.3000 -0.0500 0.4250 0.2900 Plaintree Systems Inc. NPT 69 0.1200 0.1000 0.1200 +0.0200 0.2400 0.0700 MegumaGold Corp NSAU 1422 0.1450 0.1350 0.1400 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 3625 0.3000 0.2800 0.3000 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 2644 0.0450 0.0350 0.0400 -0.0050 0.4750 0.0350 NexTech AR Solutions Corp NTAR 45137 2.1600 1.1700 1.4400 -0.7600 3.3000 0.5000 New Tech Minerals Corp. NTM 3699 0.0450 0.0300 0.0300 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 6 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 26958 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 13846 0.0750 0.0500 0.0500 -0.0250 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 135 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 14260 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 3763 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 9220 0.3400 0.2850 0.3300 +0.0200 0.8300 0.2600 Organic Potash Corporation OPC 90 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 709 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 24 0.0400 0.0400 0.0400 +0.0100 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0 0.2550 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 2361 0.0900 0.0650 0.0700 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 3450 0.4000 0.2400 0.4000 +0.1300 0.6500 0.1350 One World Lithium Inc. OWLI 5639 0.0850 0.0650 0.0800 +0.0100 0.2800 0.0500 Provenance Gold Corp. PAU 0 0.1350 0.0000 0.2300 0.0750 PUDO Inc. PDO 351 1.3000 1.0700 1.1200 -0.2800 1.8000 0.3500 Premier Health Group Inc. PHGI 7180 0.4300 0.4000 0.4250 -0.0050 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0700 Canntab Therapeutics Limited PILL 742 0.4900 0.4400 0.4900 +0.0100 0.9500 0.4000 ParcelPal Technology Inc. PKG 17048 0.1200 0.1000 0.1050 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 29030 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 9 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3867 2.0900 1.9400 1.9800 -0.0500 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 161 0.1700 0.1400 0.1550 -0.0450 0.8700 0.1400 Plus Products Inc PLUS 2298 1.2600 1.0000 1.0900 -0.1500 7.6000 1.0000 Peloton Minerals Corporation PMC 420 0.0850 0.0750 0.0850 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 6197 0.2550 0.1800 0.1850 -0.0600 1.6500 0.1500 PreveCeutical Medical Inc. PREV 15481 0.0300 0.0200 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1410 0.4700 0.4300 0.4400 +0.0150 0.6300 0.3500 Pasinex Resources Limited PSE 950 0.0250 0.0200 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 1530 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 55881 0.0400 0.0300 0.0350 -0.0050 0.2250 0.0300 Pushfor Investments Inc. PUSH 205 0.1100 0.1100 0.1100 -0.0100 2.5400 0.1100 Captiva Verde Land Corp. PWR 12517 0.5300 0.4500 0.4900 +0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 270 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 3064 0.1050 0.0950 0.0950 -0.0100 0.2700 0.0900 Quizam Media Corporation QQ 1286 0.0750 0.0650 0.0700 +0.0050 0.1450 0.0550 QuestCap Inc. QSC 3180 0.1100 0.0950 0.1000 +0.0200 0.1750 0.0450 Rain City Resources Inc. RAIN 2130 0.1300 0.0900 0.1050 +0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 1295 0.8500 0.7500 0.8000 0.0000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 700 0.1050 0.1000 0.1000 0.0000 0.1050 0.1000 Rockcliff Metals Corporation RCLF 3196 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1425 0.1800 0.1700 0.1800 0.0000 0.2600 0.1700 Reservoir Capital Corp. REO 3 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 4398 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 912 0.2400 0.1750 0.1950 +0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 36308 0.0150 0.0050 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 694 0.7400 0.5800 0.7000 0.0000 1.1500 0.4000 RIWI Corp. RIW 375 2.7500 2.4900 2.7500 +0.2900 3.5000 1.7000 Rockshield Capital Corp. RKS 722 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3433 0.0700 0.0600 0.0650 -0.0100 0.1150 0.0350 RISE Life Science Corp. RLSC 180 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 269 0.2000 0.0350 0.1800 -0.0150 1.3800 0.0350 Rubicon Organics Inc. ROMJ 570 2.4000 2.1100 2.4000 +0.2900 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 390 0.1200 0.1150 0.1200 +0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 24494 0.0400 0.0300 0.0400 +0.0075 0.7500 0.0250 Rift Valley Resources Corp. RVR 2305 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 43011 0.0750 0.0600 0.0750 +0.0100 0.1000 0.0250 Rockex Mining Corporation RXM 150 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Subscribe Technologies Inc. SAAS 640 0.0800 0.0600 0.0800 -0.0250 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 18535 0.0650 0.0500 0.0500 -0.0150 0.7300 0.0400 Scotch Creek Ventures Inc. SCV 200 0.1000 0.1000 0.1000 +0.0300 0.1300 0.0600 Security Devices International Inc. SDZ 374 0.2850 0.2500 0.2700 -0.0100 0.3450 0.1200 Sensor Technologies Corp SENS 29744 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sierra Growth Corp. SGRO 56 0.1050 0.0750 0.0750 +0.0150 0.3500 0.0600 Shoal Point Energy Ltd. SHP 7334 0.2750 0.2200 0.2350 -0.0350 0.3200 0.0400 Sharc International Systems Inc. SHRC 6083 0.1000 0.0800 0.1000 +0.0250 0.3400 0.0300 Seahawk Ventures Inc. SHV 104 0.3100 0.2050 0.3050 +0.0050 0.3800 0.1100 Sitka Gold Corp. SIG 3758 0.2400 0.2200 0.2300 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 10935 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 435 0.1950 0.1800 0.1800 +0.0150 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 17139 0.6900 0.4500 0.6900 +0.1000 0.6900 0.4500 SLANG Worldwide Inc. SLNG 47994 0.3350 0.2550 0.3350 0.0000 2.9000 0.2550 Sunniva Inc. SNN 7441 0.1900 0.1350 0.1900 +0.0150 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 1267 0.1300 0.1100 0.1250 -0.0150 1.4300 0.0850 SOL Global Investments Corp. SOL 5335 0.4100 0.3050 0.3300 0.0000 4.1300 0.3050 Sona Nanotech Inc. SONA 8149 0.2800 0.1650 0.2150 +0.0900 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 12219 0.0250 0.0150 0.0200 0.0000 0.6100 0.0150 Spey Resources Corp. SPEY 200 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0250 Spacefy Inc. SPFY 464 0.0500 0.0300 0.0350 -0.0150 0.2500 0.0300 Spearmint Resources Inc. SPMT 24953 0.0350 0.0250 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1350 0.0700 0.0400 0.0500 -0.0200 0.1250 0.0250 Sproutly Canada Inc. SPR 12140 0.2100 0.1800 0.1900 -0.0100 1.0800 0.1750 Stem Holdings Inc. STEM 1567 1.2600 0.9800 1.2500 +0.2500 2.8800 0.9700 StillCanna Inc. STIL 6289 0.1650 0.1400 0.1650 +0.0100 1.6400 0.1400 Starrex International Ltd. STX 70 0.5500 0.5100 0.5100 -0.0400 1.4500 0.5100 Wildflower Brands Inc. SUN 2874 0.2100 0.1700 0.1800 -0.0300 0.9300 0.1500 GlobeX Data Ltd. SWIS 210 0.1400 0.1200 0.1400 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7179 0.0800 0.0650 0.0650 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1602 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 66 Resources Inc. SXX 200 0.0850 0.0850 0.0850 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1576 3.0000 2.2000 3.0000 +0.7000 4.0000 0.9500 Taku Gold Corp. TAK 27 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3571 1.2700 0.8500 1.1000 +0.2400 7.7900 0.3750 Trillion Energy International Inc. TCF 748 0.1300 0.1100 0.1300 +0.0200 0.1300 0.1100 Tempus Capital Inc. TEMP 3360 0.0750 0.0600 0.0650 -0.0200 0.3200 0.0050 Terra Nova Resources Inc. TENO 10 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0250 Terranueva Corporation TEQ 1052 0.3000 0.2500 0.2800 0.0000 1.7500 0.2000 TerrAscend Corp. TER 2170 3.1500 2.7700 2.9500 -0.1900 8.8400 2.2800 Trichome Financial Corp. TFC 121 1.0000 0.9000 0.9000 -0.1500 1.1900 0.6900 Taiga Gold Corp TGC 2220 0.1450 0.1200 0.1400 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 72302 0.2100 0.1200 0.2000 +0.0500 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 67.9000 55.0000 64.0000 +10.0000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 8160 0.0450 0.0200 0.0350 +0.0050 0.2500 0.0200 THC Biomed Intl Ltd THC 4107 0.1500 0.1400 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 21088 0.3200 0.2750 0.2950 -0.0250 3.4800 0.2300 Cansortium Inc. TIUM.U 2059 0.4200 0.3550 0.3800 -0.0400 2.2000 0.3300 Tracker Ventures Corp. TKR 25 0.0850 0.0850 0.0850 0.0000 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 48 5.1500 4.7800 4.8000 +0.0400 5.5000 3.5000 EGF Theramed Health Corp. TMED 170 0.7400 0.5000 0.5000 -0.1500 24.0000 0.5000 Tartisan Nickel Corp. TN 2280 0.1200 0.1100 0.1200 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8784 0.4400 0.3800 0.4150 -0.0250 0.8900 0.3300 Tower One Wireless Corp. TO 4133 0.0800 0.0600 0.0600 -0.0200 0.1000 0.0300 Tocvan Ventures Corp. TOC 2098 0.2100 0.1800 0.2000 -0.0200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 5769 0.0400 0.0300 0.0400 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 4782 14.3800 13.2600 14.1400 +0.6800 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 980 92.7500 91.5000 92.7500 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 155 3.0000 2.7000 2.9500 +0.1400 4.0000 2.2700 Talisker Resources Ltd. TSK 14359 0.4100 0.3650 0.4100 +0.0400 0.4100 0.0800 TruTrace Technologies Inc. TTT 16171 0.0750 0.0550 0.0700 0.0000 0.4000 0.0550 Tantalex Resources Corporation TTX 15330 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 1961 0.0700 0.0600 0.0650 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 3377 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 1022 0.0200 0.0150 0.0200 -0.0050 0.0800 0.0150 Ubique Minerals Limited UBQ 10 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 272 0.0750 0.0500 0.0600 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 8290 0.5000 0.4600 0.4900 +0.0150 0.5500 0.3350 American Pacific Mining Corp. USGD 40072 0.0700 0.0500 0.0550 -0.0150 0.3100 0.0500 VirtualArmour International Inc. VAI 1213 0.1000 0.0400 0.0650 +0.0250 0.3000 0.0350 Volatus Capital Corp. VC 5082 0.0950 0.0900 0.0950 +0.0250 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 592 0.2700 0.2250 0.2500 -0.0150 0.9700 0.1650 Velocity Data Inc. VCT.X 544 2.6000 1.1000 2.6000 +1.4900 2.6000 0.0100 Top Strike Resources Corp. VENI 4582 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 4843 0.7500 0.6500 0.7000 -0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1334 0.0600 0.0450 0.0600 -0.0050 0.9800 0.0450 Phivida Holdings Inc. VIDA 3726 0.1150 0.1050 0.1100 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1042 0.0250 0.0150 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3202 0.0650 0.0500 0.0550 -0.0100 0.1400 0.0300 Valeo Pharma Inc. VPH 3167 0.5600 0.3700 0.4500 +0.0700 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 7445 1.2900 1.0700 1.2500 -0.0100 6.8700 1.0500 Veritas Pharma Inc. VRT 151 0.1250 0.1150 0.1150 -0.0050 1.1500 0.1100 Versus Systems Inc. VS 34899 0.2700 0.2200 0.2500 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12061 0.2850 0.2300 0.2500 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 4945 0.1150 0.0800 0.1000 +0.0150 0.4350 0.0550 Vert Infrastructure Ltd. VVV 2821 0.1400 0.0950 0.1300 +0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 10001 0.4900 0.2750 0.3900 +0.1100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 14963 1.5000 1.2800 1.3800 -0.1200 1.9500 0.4000 Winston Gold Corp. WGC 4726 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 11040 0.4000 0.3200 0.3550 -0.0100 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 135 0.0900 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 26610 0.3000 0.2350 0.2650 -0.0200 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 2068 0.8500 0.6800 0.7600 -0.0400 1.5500 0.6500 eXeBlock Technology Corporation XBLK 670 0.0600 0.0350 0.0500 +0.0150 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 2232 0.3300 0.2700 0.3300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 6033 0.1000 0.0900 0.0900 0.0000 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 34298 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 8882 2.2300 1.6900 1.9400 -0.2100 2.2300 0.7300 Exro Technologies Inc. XRO 6800 0.5400 0.4550 0.5100 +0.0700 0.6800 0.1800 XORTX Therapeutics Inc. XRX 800 0.1700 0.1400 0.1650 +0.0150 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1100 0.3900 0.3400 0.3600 -0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1755 0.4350 0.3600 0.3700 -0.0800 0.7500 0.3000 Yukoterre Resources Inc. YT 200 0.0900 0.0900 0.0900 0.0000 0.1600 0.0900 Zanzibar Gold Inc. ZBR 5199 0.1100 0.0950 0.0950 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 7499 0.4600 0.2800 0.3500 +0.0550 2.5000 0.2600 Kootenay Zinc Corp. ZNK 4291 0.0600 0.0350 0.0600 +0.0100 0.1750 0.0350 ZTEST Electronics Inc. ZTE 1134 0.2200 0.1700 0.1800 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.1100 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.010 0.1650 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.350 0.350 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.450 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.120 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.400 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.015 0.015 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.010 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0150 Callitas Health Inc. LILY 0.005 0.1600 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.010 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0950 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.440 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.060 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Park Lawn Company Limited PRL 12.640 12.870 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.080 0.120 0.2750 0.0500 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.025 0.0650 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.005 0.0900 0.0150 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.055 0.170 0.2250 0.0400 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.005 0.3100 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 79,164 Total Volume: 394,204,349 Total Value: $118,966,076 Avg Volume per Day: 78,840,870 Avg Value per Day: $23,793,215 Avg Trades per Day*: 27.81 Avg Price per Share: $0.3018 Avg Value per Trade: $1,503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.