CNSX Trading Weekly Market Summary February 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 380 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 29231 0.1350 0.1000 0.1300 -0.0050 0.4500 0.1000 Abacus Health Products Inc ABCS 2961 5.0900 4.2600 4.5500 -0.3500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.0800 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 2460 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 6023 5.6000 4.9700 5.0100 -0.5400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 277 0.6300 0.5300 0.6300 +0.0300 0.7000 0.5000 Affinor Growers Inc. AFI 10191 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 8158 0.0950 0.0700 0.0950 +0.0200 0.4150 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4240 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 89278 0.0950 0.0850 0.0900 +0.0075 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 559 0.1500 0.1000 0.1200 -0.0800 0.6900 0.1000 Alternate Health Corp. AHG 1963 0.1550 0.1050 0.1300 +0.0250 0.8400 0.0500 AJN Resources Inc. AJN 2541 0.8600 0.7700 0.7800 -0.0700 1.3400 0.0500 AMPD Ventures Inc. AMPD 3171 0.3400 0.2600 0.2600 -0.0800 0.7000 0.2100 Advantagewon Oil Corp. AOC 5780 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 1176 0.2850 0.2000 0.2000 -0.0800 0.3850 0.1100 Global Cannabis Applications Corp. APP 2918 0.0350 0.0250 0.0300 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 1050 0.0300 0.0250 0.0300 +0.0050 0.4200 0.0200 Argo Gold Inc. ARQ 3137 0.1550 0.1300 0.1500 +0.0050 0.3150 0.0700 Asante Gold Corporation ASE 3535 0.0400 0.0300 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 40 0.0500 0.0450 0.0500 -0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 16 0.4050 0.3650 0.3650 -0.0800 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 370 0.0550 0.0500 0.0550 +0.0250 0.2550 0.0300 Australis Capital Inc. AUSA 25684 0.3900 0.2350 0.2650 -0.1850 1.4000 0.2350 Avarone Metals Inc. AVM 284 0.0700 0.0600 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 20 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Aylen Capital Inc. AYL 206 0.0250 0.0200 0.0250 +0.0150 0.0250 0.0100 Ayr Strategies Inc. S.V. AYR.A 356 12.0200 11.1000 11.4000 -0.4300 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 225 2.8800 2.8500 2.8800 +0.0300 5.5000 2.0000 BacTech Environmental Corporation BAC 8038 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2048 0.4550 0.4200 0.4250 +0.0050 3.7100 0.4200 Blueberries Medical Corp. BBM 16035 0.1150 0.0900 0.1000 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 3364 0.0950 0.0750 0.0850 +0.0050 0.2700 0.0300 Bucephalus Capital Corp. BCA 835 0.0300 0.0300 0.0300 +0.0100 0.1250 0.0200 Blockchain Foundry Inc BCFN 13827 0.0700 0.0550 0.0550 0.0000 0.1800 0.0200 Beleave Inc. BE 15614 0.0300 0.0250 0.0300 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 346 0.0400 0.0400 0.0400 -0.0100 0.2450 0.0200 BetterLife Pharma Inc. BETR 6694 0.1350 0.0950 0.1000 -0.0400 0.5200 0.0700 BevCanna Enterprises Inc. BEV 37474 0.5300 0.4400 0.4450 +0.0250 1.0000 0.2600 Bullfrog Gold Corp. BFG 1110 0.1900 0.1600 0.1900 +0.0150 0.2300 0.1200 Braingrid Limited BGRD 1100 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 2070 0.1800 0.1500 0.1700 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 36842 0.1000 0.0600 0.0950 +0.0200 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 852 1.4000 1.3000 1.3400 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 4207 0.0850 0.0700 0.0800 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 8604 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 30124 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3812 1.7700 1.3500 1.5500 -0.2500 2.1100 0.0650 Cannabix Technologies Inc. BLO 2174 0.6600 0.6000 0.6400 -0.0100 1.6300 0.3450 Blackhawk Resource Corp. BLR 312 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 77780 0.3300 0.2600 0.2800 +0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 9922 0.2700 0.2400 0.2550 -0.0050 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 54741 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.5000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 20019 0.2200 0.1900 0.2150 +0.0350 0.2650 0.0550 BioMark Diagnostics Inc. BUX 770 0.1800 0.1700 0.1750 -0.0250 0.3000 0.0300 Pharmadrug Inc. BUZZ 1540 0.0300 0.0200 0.0200 -0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 1355 0.0600 0.0500 0.0600 0.0000 0.0750 0.0250 FinCanna Capital Corp. CALI 10485 0.1000 0.0750 0.0900 +0.0100 0.1900 0.0750 CannAmerica Brands Corp. CANA 3490 0.0300 0.0250 0.0300 0.0000 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 18464 0.2550 0.2350 0.2400 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 745 0.0600 0.0550 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1186 0.2950 0.2300 0.2300 -0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 6910 0.0400 0.0300 0.0300 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 1608 0.1300 0.1150 0.1200 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 4851 0.1650 0.1300 0.1350 -0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 2568 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 805 0.0450 0.0400 0.0400 +0.0150 0.0600 0.0250 Carlyle Commodities Corp. CCC 1892 0.2900 0.0850 0.2900 +0.1150 1.6800 0.0850 Green River Gold Corp. CCR 2590 0.0500 0.0400 0.0500 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 8231 0.4250 0.3000 0.3950 +0.0150 0.5400 0.2700 CordovaCann Corp. CDVA 1046 0.2600 0.1850 0.2300 +0.0550 0.9800 0.1150 Cerro Grande Mining Corporation CEG 72 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 792 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 1670 0.3800 0.2900 0.3300 +0.0300 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1023 0.2100 0.1700 0.1800 -0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1813 0.5800 0.4300 0.5600 +0.0900 2.4500 0.4100 Citation Growth Corp. CGRO 3546 0.1800 0.1450 0.1750 -0.0050 1.1600 0.1250 Chemistree Technology Inc. CHM 1613 0.1050 0.0800 0.0950 -0.0050 0.7500 0.0750 Choom Holdings Inc. CHOO 5689 0.1500 0.1300 0.1400 -0.0050 0.8700 0.1300 Canada House Wellness Group Inc. CHV 22222 0.0400 0.0300 0.0400 +0.0100 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1537 0.0150 0.0100 0.0150 -0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 20 0.2000 0.2000 0.2000 -0.0450 0.3000 0.0200 Cresco Labs Inc. CL 5321 7.4900 7.1900 7.2200 -0.1300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 98 1.4000 1.3100 1.3200 -0.0300 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 300 0.1850 0.1850 0.1850 -0.0250 0.5500 0.1750 Cielo Waste Solutions Corp. CMC 14432 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 1238 0.0950 0.0650 0.0800 +0.0050 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 3990 0.0850 0.0850 0.0850 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 1234 0.2400 0.1950 0.2400 +0.0450 1.8400 0.1400 CENTR Brands Corp. CNTR 1771 0.5500 0.4500 0.5300 +0.0200 0.7800 0.3750 International Cobalt Corp CO 6243 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 39117 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1383 0.3800 0.3400 0.3400 -0.0400 4.0800 0.3300 Captor Capital Corp CPTR 2511 0.2000 0.1750 0.2000 0.0000 2.0700 0.1750 Corsurex Resource Corp. CRC 158 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0200 Crest Resources Inc. CRES 60 0.0750 0.0750 0.0750 -0.0150 0.1550 0.0600 Carl Data Solutions Inc. CRL 1123 0.1900 0.1700 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 4927 1.0800 0.9400 1.0000 -0.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 4287 0.0550 0.0450 0.0500 +0.0050 0.0550 0.0300 Cryptologic Corp. CRY 1599 0.4250 0.2600 0.3300 -0.0900 4.1000 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 1670 75.0000 65.0000 75.0000 +15.0000 90.0000 45.0000 Chemesis International Inc. CSI 818 0.9000 0.7200 0.9000 +0.0200 22.8000 0.3250 Cultivar Holdings Inc. CULT 4611 0.1300 0.1150 0.1300 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 6242 8.6200 7.8500 7.9200 -0.4500 15.7500 5.9300 Biocure Technology Inc. CURE 285 0.3200 0.3200 0.3200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 247 0.0550 0.0350 0.0550 +0.0100 0.4650 0.0300 C21 Investments Inc. CXXI 2784 0.5400 0.5000 0.5300 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 1095 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 351 1.2500 1.1300 1.1800 -0.0200 2.2500 1.1300 Data Deposit Box Inc. DDB 17845 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 583 0.1500 0.1100 0.1500 +0.0200 0.2500 0.0833 DeepRock Minerals Inc. DEEP 990 0.0300 0.0150 0.0150 -0.0100 0.0950 0.0150 Draganfly Inc. DFLY 2343 0.8900 0.7800 0.8300 -0.0600 1.1000 0.5000 Deer Horn Capital Inc. DHC 4941 0.1250 0.0750 0.1100 +0.0150 0.3000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 59 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 3931 0.1700 0.1450 0.1550 -0.0150 1.0000 0.1350 Rapid Dose Therapeutics Corp. DOSE 758 0.3550 0.2900 0.2900 -0.0100 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0 0.3900 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 15 0.1750 0.1750 0.1750 -0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 815 0.3550 0.3200 0.3400 -0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 15001 0.0400 0.0300 0.0300 -0.0050 0.2900 0.0300 Eurogas International Inc. EI 5308 0.0350 0.0100 0.0350 +0.0300 0.0350 0.0050 Emergia Inc. EMER 221 1.0300 0.7500 1.0300 +0.1800 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 32 0.0900 0.0900 0.0900 +0.0250 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 232 0.1650 0.1500 0.1650 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 1799 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 26318 0.1000 0.0850 0.0900 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 3091 1.3600 1.1400 1.3200 +0.1300 1.7700 0.5900 Etruscus Resources Corp. ETR 20 0.2700 0.2700 0.2700 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 387 0.0400 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 63 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 351 0.3500 0.3000 0.3500 +0.0500 1.7200 0.3000 Eastern Zinc Corp. EZNC 22221 0.0300 0.0200 0.0250 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 23499 0.0450 0.0350 0.0400 0.0000 0.1500 0.0300 Fandom Sports Media Corp. FDM 4132 0.0650 0.0400 0.0650 +0.0250 1.0500 0.0350 First Energy Metals Limited FE 1541 0.0950 0.0850 0.0950 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 6368 0.6000 0.4950 0.5100 -0.0600 1.4400 0.3700 Future Farm Technologies Inc. FFT 3027 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 3062 0.1150 0.1050 0.1150 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 552 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 4399 0.7300 0.6900 0.6900 +0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 290 51.5000 50.0000 50.5000 -0.5000 143.5500 41.0000 Flower One Holdings Inc.Wts. FONE.WT 110 0.1600 0.1600 0.1600 +0.0400 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 2 0.2600 0.0000 0.4000 0.1100 Fox River Resources Corporation FOX 63 0.0900 0.0750 0.0750 +0.0050 0.1000 0.0400 GABY Inc. GABY 3580 0.1200 0.0900 0.1150 +0.0150 0.4750 0.0600 Graph Blockchain Inc GBLC 9468 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 600 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0100 Genius Metals Inc GENI 150 0.1850 0.1800 0.1850 0.0000 0.2250 0.1400 Generation Mining Limited GENM 51221 0.6200 0.5200 0.5900 +0.0200 0.7500 0.1150 Glance Technologies Inc. GET 56631 0.1900 0.0500 0.1850 +0.1300 0.1900 0.0300 Gravitas Financial Inc. GFI 138 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 38250 0.5000 0.3700 0.3950 -0.0700 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 1157 0.0350 0.0100 0.0350 -0.0050 0.3400 0.0100 Generic Gold Corp. GGC 377 0.0300 0.0300 0.0300 -0.0300 0.0600 0.0300 Global Hemp Group Inc. GHG 3370 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 3116 0.3950 0.3100 0.3100 -0.0550 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 16612 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 22 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0300 Golden Lake Exploration Inc. GLM 1450 0.1400 0.1300 0.1400 0.0000 0.2000 0.0800 Go Metals Corp GOCO 860 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 1497 0.1400 0.1100 0.1400 -0.0300 0.1700 0.0950 Goldrea Resources Corp. GOR 1621 0.0450 0.0350 0.0450 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 1185 0.0950 0.0800 0.0950 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3690 0.0700 0.0600 0.0600 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 1346 0.1550 0.1450 0.1500 +0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 5397 12.1900 11.1100 11.3200 -0.6400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5788 3.3800 3.1700 3.1900 +0.0100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 7221 0.2300 0.2000 0.2100 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 1381 0.8200 0.6700 0.7200 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 19370 0.1650 0.1100 0.1200 +0.0200 0.2500 0.0800 Hemp for Health Inc. HFH 26133 0.2750 0.2100 0.2100 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 70 1.2400 1.2400 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 7671 0.2050 0.1800 0.1950 +0.0100 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 9014 0.0550 0.0450 0.0500 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 33293 0.1650 0.1300 0.1500 -0.0150 0.2200 0.0900 Hello Pal International Inc. HP 640 0.1150 0.0950 0.0950 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 28153 0.0800 0.0600 0.0800 +0.0100 0.0800 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 735 8.2000 7.5200 7.8300 +0.2100 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 4607 1.7100 1.5800 1.5800 -0.0800 8.2000 1.4900 International Battery Metals Ltd. IBAT 937 0.1400 0.1300 0.1300 -0.0100 0.1950 0.0500 IC Capitalight Corp. IC 1200 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Icanic Brands Company Inc ICAN 1760 0.2200 0.2000 0.2000 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 6358 0.0250 0.0200 0.0250 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 10478 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 73 0.4000 0.3800 0.3950 -0.0050 0.7500 0.2500 IMC International Mining Corp. IMCX 5994 0.4600 0.4000 0.4500 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 6827 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 16400 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 8433 0.7100 0.3050 0.6600 +0.3450 15.9500 0.2750 InnoCan Pharma Corporation INNO 4053 0.1100 0.0750 0.0850 -0.0350 0.4000 0.0750 Intellabridge Technology Corporation INTL 940 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1397 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 59909 0.0900 0.0650 0.0850 +0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 11256 0.3500 0.3250 0.3250 -0.0150 0.6800 0.2500 Irving Resources Inc. IRV 3143 4.1000 3.8700 4.0000 -0.0100 4.6000 1.5000 ICEsoft Technologies Canada Corp. ISFT 50 0.1000 0.1000 0.1000 -0.0600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 5049 0.1100 0.1000 0.1050 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1269 0.2000 0.1800 0.1800 -0.0200 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 9458 0.1150 0.0800 0.0800 -0.0250 0.1600 0.0350 Izotropic Corporation IZO 15470 0.3200 0.2300 0.2400 -0.0750 0.4200 0.1900 Lotus Ventures Inc. J 11437 0.0900 0.0800 0.0850 -0.0050 0.4650 0.0800 Mojave Jane Brands Inc. JANE 838 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 8665 0.1400 0.1000 0.1200 -0.0200 0.7100 0.0050 37 Capital Inc. JJJ.X 1340 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 551 1.8200 1.6600 1.7500 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 11621 0.1750 0.1400 0.1550 -0.0150 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 2 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 110 0.1650 0.1600 0.1650 +0.0100 0.1650 0.0250 Kontrol Energy Corp. KNR 1097 0.6000 0.5500 0.5500 -0.0300 0.9400 0.4500 KWG Resources Inc. KWG 13138 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 200 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 245 0.6000 0.5500 0.6000 +0.0500 0.6000 0.1100 Leocor Ventures Inc LECR 855 0.2500 0.1700 0.1700 -0.0300 0.2500 0.1000 Liberty Health Sciences Inc. LHS 16057 0.7100 0.6500 0.6500 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1185 0.0450 0.0350 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 3817 0.1400 0.0950 0.1300 +0.0500 0.2400 0.0550 Lanebury Growth Capital Ltd. LLL 1 0.0500 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 410 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Litelink Technologies Inc. LLT 5944 0.0450 0.0350 0.0350 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 98 0.0850 0.0750 0.0750 +0.0150 0.7000 0.0300 Link Global Technologies Inc. LNK 620 0.4000 0.3650 0.4000 0.0000 0.4000 0.3650 Redfund Capital Corp. LOAN 2024 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0400 Cannara Biotech Inc. LOVE 15144 0.1350 0.1250 0.1300 0.0000 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 507 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1082 0.6600 0.5800 0.6300 -0.0400 1.9500 0.4000 McLaren Resources Inc. MCL 5943 0.0450 0.0250 0.0450 +0.0200 0.0500 0.0100 Mag One Products Inc. MDD 2475 0.0800 0.0650 0.0700 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 21465 0.9000 0.5300 0.6500 -0.1000 0.9000 0.2500 MGX Renewables Inc. MGXR 16057 0.4800 0.3400 0.4800 +0.1600 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 181 0.1300 0.1200 0.1200 -0.0100 0.1950 0.0450 Mich Resources Ltd MICH 580 0.2500 0.2400 0.2400 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 4030 0.1800 0.1700 0.1800 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 5559 0.1000 0.0700 0.0800 +0.0150 0.1000 0.0100 True Leaf Brands Inc. MJ 2611 0.1450 0.1250 0.1350 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2298 0.1650 0.1400 0.1500 +0.0100 5.1800 0.1400 Global Health Clinics Ltd. MJRX 403 0.0150 0.0150 0.0150 0.0000 0.1450 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 55686 0.5000 0.3800 0.4250 +0.0350 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 4063 0.0600 0.0400 0.0400 -0.0150 0.9600 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0450 0.0450 0.0450 -0.0300 0.0850 0.0200 Metalo Manufacturing Inc. MMI 20 0.1250 0.1250 0.1250 -0.1750 0.4000 0.1000 Matica Enterprises Inc. MMJ 7573 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0300 Mongoose Mining Ltd. MNG 100 0.1350 0.1100 0.1350 0.0000 0.1500 0.1100 Miramont Resources Corp. MONT 2558 0.1100 0.0950 0.0950 -0.0150 0.6300 0.0650 Mota Ventures Corp. MOTA 15705 0.5400 0.4900 0.4900 -0.0400 0.8200 0.2800 MPV Exploration Inc MPV 730 0.1500 0.1100 0.1500 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 1737 0.3950 0.3200 0.3200 -0.0250 0.8500 0.3100 Marble Financial Inc. MRBL 1339 0.2100 0.2000 0.2075 +0.0025 0.3250 0.1550 Monterey Minerals Inc. MREY 8670 0.0600 0.0500 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 5160 0.1650 0.1250 0.1450 0.0000 0.1650 0.0150 Maxtech Ventures Inc. MVT 1497 0.1000 0.0750 0.0950 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 3929 0.0550 0.0400 0.0500 +0.0050 0.4050 0.0400 MedXtractor Corp. MXT 660 0.0550 0.0500 0.0500 -0.0200 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 13323 0.0900 0.0800 0.0850 -0.0050 0.6200 0.0700 Meryllion Resources Corporation MYR 190 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1992 0.0550 0.0450 0.0550 +0.0050 0.8700 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 20.0000 20.0000 20.0000 0.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 11020 0.2200 0.1700 0.2050 +0.0350 0.4700 0.1300 NetCents Technology Inc. NC 13919 0.7100 0.4200 0.6200 +0.1200 1.3900 0.2050 Nerds On Site Inc. NERD 3399 0.0800 0.0550 0.0750 +0.0150 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 654 0.1950 0.1500 0.1900 +0.0050 2.7500 0.1100 Next Green Wave Holdings Inc. NGW 8424 0.0950 0.0800 0.0850 -0.0100 0.7800 0.0800 NHS Industries Ltd. NHS 149 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 1178 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 3806 0.1100 0.1000 0.1000 -0.0100 2.7000 0.0850 Northern Lights Resources Corp. NLR 1627 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 205 0.3300 0.2700 0.3300 +0.0300 0.4250 0.2700 Plaintree Systems Inc. NPT 152 0.1200 0.1000 0.1200 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 11543 0.1900 0.1400 0.1750 +0.0350 0.2050 0.0550 Northstar Gold Corp. NSG 6232 0.3200 0.2950 0.3200 +0.0200 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 2746 0.0400 0.0350 0.0350 -0.0050 0.4500 0.0350 NexTech AR Solutions Corp NTAR 13579 2.1200 1.4500 1.9400 +0.5000 3.3000 0.5000 New Tech Minerals Corp. NTM 812 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 4 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 9958 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 83 0.1750 0.0600 0.1750 +0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 8197 0.0650 0.0500 0.0500 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 4779 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Permex Petroleum Corporation OIL 4382 0.0600 0.0500 0.0550 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 6487 0.3400 0.3100 0.3200 -0.0100 0.8300 0.2600 Organic Potash Corporation OPC 53 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 ESI Energy Services Inc. OPI 277 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 Orchid Ventures Inc. ORCD 496 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 130 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 250 0.2500 0.2450 0.2450 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 758 0.0800 0.0750 0.0750 +0.0050 0.2950 0.0500 Ovation Science Inc OVAT 731 0.4000 0.3000 0.4000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 4247 0.0900 0.0700 0.0750 -0.0050 0.2800 0.0500 PUDO Inc. PDO 24 1.1500 1.1200 1.1500 +0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 9229 0.4600 0.4250 0.4600 +0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 763 0.5000 0.4300 0.5000 +0.0100 0.9500 0.4000 ParcelPal Technology Inc. PKG 5818 0.1100 0.1000 0.1000 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 30059 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 22887 2.6000 1.8500 2.4600 +0.4800 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 725 0.2000 0.1200 0.1900 +0.0350 0.8700 0.1200 Plus Products Inc PLUS 2547 1.1400 0.9800 1.0700 -0.0200 7.6000 0.9800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 330 60.0000 50.0000 50.0000 -10.0000 95.0000 50.0000 Plus Products Inc. - Warrants PLUS.WT 149 0.0700 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 315 0.0850 0.0800 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2380 0.2050 0.1700 0.1800 -0.0050 1.5000 0.1500 PreveCeutical Medical Inc. PREV 43363 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 2208 0.4700 0.4050 0.4400 0.0000 0.6300 0.3500 Pasinex Resources Limited PSE 990 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 1684 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 61675 0.0400 0.0250 0.0350 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 3885 0.2000 0.1450 0.1800 +0.0700 2.5400 0.1100 Captiva Verde Land Corp. PWR 4952 0.4900 0.4550 0.4700 -0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 1959 0.0600 0.0350 0.0600 +0.0300 0.1000 0.0100 Quinsam Capital Corporation QCA 3868 0.1050 0.0950 0.0950 0.0000 0.2700 0.0900 Quizam Media Corporation QQ 3260 0.0800 0.0600 0.0600 -0.0100 0.1400 0.0550 QuestCap Inc. QSC 1000 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 2250 0.1400 0.1000 0.1400 +0.0350 0.1500 0.0350 Ramm Pharma Corp. RAMM 1325 0.8000 0.7400 0.7700 -0.0300 0.9400 0.4500 Raindrop Ventures Inc. RAYN 2180 0.1350 0.1050 0.1250 +0.0250 0.1350 0.1000 Rockcliff Metals Corporation RCLF 7037 0.0600 0.0500 0.0600 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 4485 0.1800 0.1700 0.1800 0.0000 0.2600 0.1700 Reservoir Capital Corp. REO 13 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 6750 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1822 0.2200 0.1800 0.2000 +0.0050 0.6400 0.0550 Range Energy Resources Inc. RGO 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 10695 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 786 0.7400 0.6200 0.7200 +0.0200 1.1500 0.4000 RIWI Corp. RIW 30 2.7000 2.7000 2.7000 -0.0500 3.5000 1.7000 Rockshield Capital Corp. RKS 1765 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 13044 0.0650 0.0500 0.0600 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1340 0.0100 0.0050 0.0100 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 91 0.3000 0.2000 0.2300 +0.0500 1.3800 0.0350 Rubicon Organics Inc. ROMJ 419 2.5300 2.3200 2.3200 -0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 240 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 16198 0.0400 0.0350 0.0400 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 40470 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 23179 0.0750 0.0550 0.0550 -0.0200 0.1000 0.0250 Rockex Mining Corporation RXM 3 0.0150 0.0000 0.0500 0.0050 Subscribe Technologies Inc. SAAS 83 0.0600 0.0600 0.0600 -0.0200 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 17104 0.0550 0.0400 0.0450 -0.0050 0.7300 0.0400 SBD Capital Corp. SBD 4029 0.1100 0.0850 0.0900 +0.0200 0.2750 0.0500 Security Devices International Inc. SDZ 1464 0.2750 0.2300 0.2500 -0.0200 0.3450 0.1600 Sensor Technologies Corp SENS 47392 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 4739 0.2600 0.2200 0.2500 +0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 7601 0.1750 0.1100 0.1350 +0.0350 0.3050 0.0300 Seahawk Ventures Inc. SHV 100 0.3100 0.3100 0.3100 +0.0050 0.3700 0.1100 Sitka Gold Corp. SIG 2209 0.2300 0.2000 0.2000 -0.0300 0.2600 0.0800 Sire Bioscience Inc. SIRE 1572 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 1571 0.2000 0.1550 0.1700 -0.0100 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 23479 0.7500 0.6300 0.6300 -0.0600 0.7500 0.4500 SLANG Worldwide Inc. SLNG 12953 0.3350 0.2950 0.3150 -0.0200 2.9000 0.2550 Sunniva Inc. SNN 8256 0.2600 0.1800 0.2200 +0.0300 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 290 0.1150 0.0900 0.0900 -0.0350 1.4300 0.0850 SOL Global Investments Corp. SOL 10645 0.3450 0.2500 0.3400 +0.0100 4.1300 0.2500 Sona Nanotech Inc. SONA 16664 0.3750 0.1800 0.3500 +0.1350 0.3750 0.0100 Organic Flower Investments Group Inc. SOW 1190 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spey Resources Corp. SPEY 1025 0.0400 0.0300 0.0300 0.0000 0.0900 0.0250 Spacefy Inc. SPFY 36 0.0500 0.0450 0.0450 +0.0100 0.2400 0.0300 Spearmint Resources Inc. SPMT 19490 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 3070 0.0550 0.0450 0.0550 +0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 5952 0.1950 0.1725 0.1800 -0.0100 1.0800 0.1725 Squatex Energy and Ressources Inc. SQX 160 0.0100 0.0100 0.0100 -0.0200 0.0500 0.0050 Stem Holdings Inc. STEM 470 1.2900 1.2000 1.2000 -0.0500 2.8800 0.9700 StillCanna Inc. STIL 15958 0.2400 0.1650 0.2000 +0.0350 1.6400 0.1400 Starrex International Ltd. STX 50 0.5100 0.5100 0.5100 0.0000 1.4500 0.5100 Wildflower Brands Inc. SUN 1253 0.1900 0.1650 0.1750 -0.0050 0.9300 0.1500 GlobeX Data Ltd. SWIS 500 0.1350 0.1050 0.1250 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3237 0.0700 0.0650 0.0650 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 850 0.0450 0.0400 0.0400 0.0000 0.0850 0.0300 Syd Financing Inc. SYDF 20 0.1100 0.1100 0.1100 +0.0200 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 1382 3.7200 3.0000 3.0000 0.0000 4.0000 0.9500 Talmora Diamond Inc. TAI 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Taku Gold Corp. TAK 1507 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2181 1.2000 0.9200 1.1200 +0.0200 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.1200 0.1000 0.1000 -0.0200 0.2900 0.0200 Tempus Capital Inc. TEMP 40 0.0750 0.0700 0.0750 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 543 0.2900 0.2500 0.2750 -0.0050 1.7500 0.2000 TerrAscend Corp. TER 1508 3.1500 2.7500 2.9500 0.0000 8.4500 2.2800 Trichome Financial Corp. TFC 276 1.0000 0.8000 0.8000 -0.1000 1.1900 0.6900 Taiga Gold Corp TGC 1466 0.1450 0.1250 0.1450 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 30770 0.2200 0.1700 0.1750 -0.0250 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 5812 0.0400 0.0300 0.0400 +0.0050 0.2350 0.0200 THC Biomed Intl Ltd THC 2250 0.1500 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 20602 0.3350 0.2700 0.3100 +0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 1949 0.3800 0.2850 0.3000 -0.0800 2.2000 0.2850 Tracker Ventures Corp. TKR 0 0.0850 0.0000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 61 5.1500 4.8000 4.8000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 10 0.7300 0.5900 0.7300 +0.2300 24.0000 0.5000 Tartisan Nickel Corp. TN 1510 0.1150 0.1000 0.1050 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3885 0.4200 0.3700 0.3800 -0.0350 0.8900 0.3300 Tower One Wireless Corp. TO 1694 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 4275 0.2400 0.2000 0.2000 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 26642 0.0500 0.0350 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2037 14.7300 14.0200 14.1700 +0.0300 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 760 91.5000 91.5000 91.5000 -1.2500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 556 3.1000 2.9200 3.1000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 52307 0.5700 0.4100 0.5500 +0.1400 0.5700 0.0800 TruTrace Technologies Inc. TTT 3918 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0550 Tantalex Resources Corporation TTX 1680 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 4387 0.0800 0.0600 0.0750 +0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 1558 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 74 0.2200 0.2200 0.2200 +0.0800 0.5600 0.1050 Ubique Minerals Limited UBQ 745 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 UpSnap Inc. UP 540 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2023 0.0550 0.0500 0.0550 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 1849 0.4850 0.4400 0.4400 -0.0500 0.5500 0.3350 American Pacific Mining Corp. USGD 32611 0.0600 0.0450 0.0450 -0.0100 0.3100 0.0450 VirtualArmour International Inc. VAI 627 0.0550 0.0450 0.0450 -0.0200 0.2900 0.0350 Volatus Capital Corp. VC 350 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 558 0.2750 0.2500 0.2600 +0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 220 2.4400 1.4800 1.9800 -0.6200 2.6000 0.0100 Top Strike Resources Corp. VENI 4020 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 1315 0.7100 0.6900 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 2590 0.0600 0.0100 0.0600 0.0000 0.9800 0.0100 Phivida Holdings Inc. VIDA 390 0.1100 0.1050 0.1050 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1046 0.0300 0.0100 0.0150 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 640 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 862 0.5100 0.4550 0.5000 +0.0500 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 500 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1358 1.2500 1.1100 1.2100 -0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 163 0.1200 0.1150 0.1200 +0.0050 0.9300 0.1100 Versus Systems Inc. VS 17926 0.2850 0.2500 0.2700 +0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8831 0.2600 0.2400 0.2400 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 1435 0.1150 0.1000 0.1150 +0.0150 0.4350 0.0550 Vert Infrastructure Ltd. VVV 1427 0.1300 0.1100 0.1300 0.0000 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 2179 0.3850 0.2800 0.3100 -0.0800 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 11141 1.2900 1.0300 1.1500 -0.2300 1.9500 0.4000 Winston Gold Corp. WGC 2457 0.0850 0.0700 0.0800 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 43531 0.5000 0.3700 0.4950 +0.1400 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 10 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 15532 0.2650 0.2150 0.2400 -0.0250 0.3900 0.2150 Western Uranium & Vanadium Corp. WUC 674 0.8400 0.7400 0.7600 0.0000 1.5500 0.6500 eXeBlock Technology Corporation XBLK 410 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 586 0.3300 0.3050 0.3050 -0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 5568 0.1150 0.0900 0.1050 +0.0150 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 2723 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 7565 2.2500 1.9700 2.1900 +0.2500 2.2500 0.7300 Exro Technologies Inc. XRO 4870 0.5400 0.4850 0.5000 -0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1229 0.1650 0.1450 0.1500 -0.0150 0.2950 0.1050 Xtraction Services Inc. S.V. XS 577 0.3500 0.3000 0.3100 -0.0500 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1521 0.3600 0.3000 0.3550 -0.0150 0.7500 0.3000 Zanzibar Gold Inc. ZBR 3165 0.1000 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 749 0.3600 0.3150 0.3300 -0.0200 2.5000 0.2600 Kootenay Zinc Corp. ZNK 1016 0.0500 0.0350 0.0350 -0.0250 0.1750 0.0350 ZTEST Electronics Inc. ZTE 540 0.2150 0.1800 0.2000 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.020 0.1050 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.205 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.1450 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 Benchmark Botanics Inc. BBT 0.380 0.400 1.2000 0.1600 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.190 0.3800 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.015 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0500 0.0150 IM Exploration Inc. IM 0.040 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.050 0.050 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.270 0.1950 0.1500 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Stevens Gold Nevada Inc. SG 0.260 1.000 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Trillion Energy International Inc. TCF 0.110 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.015 0.030 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 76.000 121.0000 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.170 0.1950 0.0400 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 57,279 Total Volume: 277,115,430 Total Value: $90,962,823 Avg Volume per Day: 69,278,858 Avg Value per Day: $22,740,706 Avg Trades per Day*: 25.11 Avg Price per Share: $0.3282 Avg Value per Trade: $1,588 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.