CNSX Trading Weekly Market Summary February 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1110 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 43398 0.2000 0.1250 0.1750 +0.0450 0.4500 0.1000 Abacus Health Products Inc ABCS 1470 4.8800 4.0900 4.7400 +0.1900 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 250 0.0600 0.0600 0.0600 -0.0200 3.2900 0.0400 Supreme Metals Corp. ABJ 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 9937 5.0100 3.6800 3.9600 -1.0500 28.3000 3.6800 Ansar Financial and Dev Corporation AFD 334 0.6300 0.5800 0.6300 0.0000 0.7000 0.5000 Affinor Growers Inc. AFI 5922 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 589 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 33018 0.1100 0.0850 0.0950 0.0000 0.3600 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1150 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0100 AgraFlora Organics International Inc AGRA 85966 0.0900 0.0700 0.0700 -0.0200 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 125 0.1500 0.1050 0.1500 +0.0300 0.6900 0.1000 Alternate Health Corp. AHG 772 0.1500 0.1200 0.1250 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 2734 0.8000 0.4000 0.4000 -0.3800 1.3400 0.0500 AMPD Ventures Inc. AMPD 3820 0.2700 0.2050 0.2100 -0.0500 0.7000 0.2050 Advantagewon Oil Corp. AOC 27092 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 4927 0.2400 0.1500 0.2400 +0.0400 0.3850 0.1100 Global Cannabis Applications Corp. APP 3260 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 3365 0.0300 0.0250 0.0250 -0.0050 0.4200 0.0200 Armada Mercantile Ltd. ARM 8 0.4000 0.4000 0.4000 +0.0100 0.4800 0.0250 Argo Gold Inc. ARQ 8743 0.1500 0.1050 0.1050 -0.0450 0.3150 0.0700 Asante Gold Corporation ASE 27492 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 329 0.0700 0.0400 0.0700 +0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.3450 0.3450 0.3450 -0.0200 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 125 0.2500 0.2500 0.2500 -0.0200 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 12800 0.0650 0.0400 0.0400 -0.0150 0.2550 0.0300 Australis Capital Inc. AUSA 28063 0.2850 0.1600 0.2050 -0.0600 1.4000 0.1600 Avarone Metals Inc. AVM 2644 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0400 Aurwest Resources Corporation AWR 95 0.0350 0.0350 0.0350 +0.0100 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 1375 12.6500 8.7500 12.5000 +1.1000 17.2600 8.7500 Ayr Strategies Inc. Wts. AYR.WT 145 2.8000 2.4300 2.7500 -0.1300 5.5000 2.0000 BacTech Environmental Corporation BAC 2684 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 4648 0.4400 0.3700 0.4050 -0.0200 3.7100 0.3700 Blueberries Medical Corp. BBM 2951 0.1050 0.0850 0.0900 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 3552 0.0800 0.0700 0.0700 -0.0150 0.2550 0.0300 Benchmark Botanics Inc. BBT 2114 0.4100 0.3700 0.3700 +0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 4175 0.0650 0.0500 0.0500 -0.0050 0.1800 0.0200 Beleave Inc. BE 70920 0.0250 0.0150 0.0200 -0.0100 0.1250 0.0150 Peekaboo Beans Inc BEAN 1310 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0200 BetterLife Pharma Inc. BETR 7411 0.1100 0.0500 0.0700 -0.0300 0.5200 0.0500 BevCanna Enterprises Inc. BEV 12416 0.4550 0.3200 0.3300 -0.1150 1.0000 0.2600 Bullfrog Gold Corp. BFG 3210 0.1800 0.1300 0.1400 -0.0500 0.2300 0.1200 Braingrid Limited BGRD 500 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Bhang Inc. BHNG 599 0.1700 0.1100 0.1150 -0.0550 1.2300 0.0750 BIGG Digital Assets Inc BIGG 21526 0.0900 0.0600 0.0700 -0.0250 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1315 1.3500 0.8800 1.0200 -0.3200 3.0000 0.6500 Biome Grow Inc. BIO 801 0.0800 0.0700 0.0700 -0.0100 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 4253 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 15161 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2504 1.7800 1.4000 1.5000 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 7535 0.6200 0.4100 0.4800 -0.1600 1.6100 0.3450 Blackhawk Resource Corp. BLR 6260 0.0350 0.0300 0.0300 -0.0150 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.5800 0.5800 0.5800 -0.1200 0.8000 0.0500 Bolt Metals Corp. BOLT 17925 0.2800 0.2050 0.2150 -0.0650 0.3400 0.1100 The Yield Growth Corp. BOSS 23355 0.2600 0.1850 0.2100 -0.0450 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 15547 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 24 1.2500 1.0000 1.0000 -0.5000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 33423 0.2150 0.1350 0.1650 -0.0500 0.2650 0.0550 BioMark Diagnostics Inc. BUX 575 0.1950 0.1550 0.1550 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 3228 0.0300 0.0200 0.0300 +0.0100 0.2900 0.0200 Block X Capital Corp. BXXX 4223 0.0600 0.0450 0.0550 -0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 2583 0.0950 0.0750 0.0750 -0.0150 0.1900 0.0750 CannAmerica Brands Corp. CANA 8746 0.0300 0.0200 0.0200 -0.0100 0.4100 0.0200 Heritage Cannabis Holdings Corp. CANN 49663 0.2500 0.1850 0.2050 -0.0350 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 864 0.0550 0.0500 0.0500 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 302 0.2700 0.2500 0.2500 +0.0200 0.7500 0.1550 Empower Clinics Inc CBDT 5406 0.0500 0.0350 0.0400 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 6472 0.1200 0.0700 0.0950 -0.0250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 6730 0.1450 0.0750 0.0850 -0.0500 4.6800 0.0750 Copperbank Resources Corp. CBK 16113 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0350 Certive Solutions Inc. CBP 606 0.0600 0.0450 0.0450 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 1016 0.2900 0.1650 0.1900 -0.1000 1.6800 0.0850 Green River Gold Corp. CCR 2830 0.0600 0.0450 0.0500 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 4236 0.4000 0.3200 0.3700 -0.0250 0.5400 0.2700 CordovaCann Corp. CDVA 1137 0.2300 0.1700 0.2000 -0.0300 0.9500 0.1150 Cerro Grande Mining Corporation CEG 32 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 12400 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 1092 0.3400 0.2800 0.2800 -0.0500 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 2372 0.2250 0.1550 0.1700 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1645 0.5500 0.3900 0.4100 -0.1500 2.4500 0.3900 Citation Growth Corp. CGRO 6516 0.2000 0.1600 0.1600 -0.0150 1.1400 0.1250 Chemistree Technology Inc. CHM 4417 0.0950 0.0400 0.0400 -0.0550 0.7500 0.0400 Choom Holdings Inc. CHOO 10511 0.1400 0.1050 0.1100 -0.0300 0.8700 0.1050 Canada House Wellness Group Inc. CHV 16903 0.0400 0.0350 0.0400 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 2797 0.0200 0.0100 0.0100 -0.0050 0.2700 0.0100 Cresco Labs Inc. CL 14880 7.0000 5.4500 6.2000 -1.0200 18.3700 5.4500 Cresco Labs Inc. S.V. Wts. CL.WT 381 1.3300 1.0300 1.0600 -0.2600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 25 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1750 Cielo Waste Solutions Corp. CMC 29519 0.0950 0.0700 0.0800 -0.0150 0.1800 0.0600 Canadian Metals Inc. CME 385 0.0800 0.0650 0.0650 -0.0150 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 1130 0.1050 0.0750 0.0750 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1214 0.3500 0.1750 0.2200 -0.0200 1.8400 0.1400 CENTR Brands Corp. CNTR 775 0.5300 0.4800 0.5200 -0.0100 0.7800 0.3750 International Cobalt Corp CO 1550 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 19769 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 2499 0.3300 0.2500 0.2600 -0.0800 4.0800 0.2500 Captor Capital Corp CPTR 10520 0.2100 0.1700 0.2000 0.0000 2.0700 0.1700 Corsurex Resource Corp. CRC 4913 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 1555 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 3785 0.1900 0.1400 0.1800 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3075 1.0400 0.8500 0.9700 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2731 0.0550 0.0450 0.0450 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 840 0.4300 0.2700 0.3100 -0.0200 3.9900 0.2600 Chemesis International Inc. CSI 1239 0.8900 0.6000 0.6000 -0.3000 22.8000 0.3250 Cultivar Holdings Inc. CULT 6864 0.1350 0.1150 0.1200 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 19769 7.7800 5.8000 7.1200 -0.8000 15.7500 5.8000 Biocure Technology Inc. CURE 13 0.2850 0.2850 0.2850 -0.0350 0.8100 0.1800 City View Green Holdings Inc. CVGR 9216 0.1200 0.0400 0.0500 -0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 7317 0.5100 0.3900 0.4300 -0.1000 2.5200 0.3900 Copper Reef Mining Corp. CZC 1800 0.3600 0.3000 0.3000 -0.0600 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 779 1.1800 0.9000 1.0000 -0.1800 2.2500 0.9000 Data Deposit Box Inc. DDB 1996 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 64 0.1550 0.1400 0.1550 +0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 330 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 Draganfly Inc. DFLY 10769 1.1500 0.7800 0.8900 +0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 2205 0.1300 0.1000 0.1100 0.0000 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 263 0.0400 0.0200 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 5127 0.1550 0.1000 0.1250 -0.0300 0.9800 0.1000 CloudMD Software & Services Inc DOC 18111 0.5800 0.4700 0.5700 +0.1100 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 774 0.3450 0.2700 0.3450 +0.0550 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 20 0.3500 0.3500 0.3500 -0.0400 0.8000 0.3000 Deveron UAS Corp. DVR 1761 0.1800 0.1500 0.1500 -0.0250 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 5724 0.3450 0.2600 0.3300 -0.0100 1.2500 0.2600 Nutritional High International Inc. EAT 21073 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Eurogas International Inc. EI 13468 0.0650 0.0100 0.0150 -0.0200 0.0650 0.0050 Emergia Inc. EMER 83 1.0000 0.7000 0.7000 -0.3300 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 735 0.1000 0.0550 0.0550 -0.0350 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 3226 0.1650 0.1400 0.1400 -0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 2910 0.0400 0.0350 0.0350 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 13920 0.0850 0.0700 0.0700 -0.0200 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 5092 1.3500 0.8200 1.0400 -0.2800 1.7700 0.5900 Etruscus Resources Corp. ETR 1205 0.2800 0.2300 0.2300 -0.0400 0.5000 0.1700 Eurolife Brands Inc. EURO 7738 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 143 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 99 0.3500 0.3150 0.3150 -0.0350 1.7200 0.3000 Eastern Zinc Corp. EZNC 18045 0.0350 0.0300 0.0300 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 16213 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 2395 0.0750 0.0600 0.0700 +0.0050 1.0500 0.0350 First Energy Metals Limited FE 180 0.1300 0.0800 0.0800 -0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 10797 0.5000 0.3950 0.4400 -0.0700 1.4400 0.3700 Future Farm Technologies Inc. FFT 5233 0.0350 0.0250 0.0250 -0.0150 0.2550 0.0250 Media Central Corporation Inc FLYY 9285 0.1100 0.0950 0.1000 -0.0150 0.2500 0.0550 Fineqia International Inc. FNQ 3200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 12480 0.7200 0.4850 0.5500 -0.1400 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 590 51.0000 44.0000 45.0000 -5.5000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 200 66.6600 62.5000 62.5000 -6.1600 89.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 19 0.0900 0.0900 0.0900 -0.0700 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 946 0.1700 0.1300 0.1700 -0.0900 0.4000 0.1100 Fox River Resources Corporation FOX 260 0.1000 0.0750 0.0750 0.0000 0.1000 0.0400 GABY Inc. GABY 4801 0.1150 0.0900 0.0900 -0.0250 0.4750 0.0600 Graph Blockchain Inc GBLC 30550 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 364 0.0450 0.0250 0.0250 -0.0150 0.1000 0.0100 Genius Metals Inc GENI 247 0.1850 0.1600 0.1650 -0.0200 0.2200 0.1400 Generation Mining Limited GENM 27332 0.5700 0.3650 0.3900 -0.2000 0.7500 0.1150 Gravitas Financial Inc. GFI 21 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 115648 0.4600 0.2500 0.2700 -0.1250 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 2508 0.0300 0.0100 0.0250 -0.0100 0.3400 0.0100 Generic Gold Corp. GGC 834 0.0900 0.0450 0.0750 +0.0450 0.0900 0.0300 Global Hemp Group Inc. GHG 1380 0.0400 0.0300 0.0300 -0.0100 0.1100 0.0200 Gold Lion Resources Inc. GL 1312 0.3700 0.3000 0.3550 +0.0450 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 88864 0.0250 0.0150 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 221 0.0400 0.0350 0.0350 -0.0150 0.3500 0.0300 Golden Lake Exploration Inc. GLM 2140 0.1400 0.1200 0.1200 -0.0200 0.2000 0.0800 Go Metals Corp GOCO 300 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 4835 0.1300 0.1000 0.1200 -0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 2135 0.0450 0.0300 0.0450 0.0000 0.1050 0.0300 Grand Peak Capital Corp. GPK 60 0.4000 0.0600 0.4000 +0.3600 0.5000 0.0300 Grown Rogue International Inc. GRIN 319 0.0950 0.0800 0.0950 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 6732 0.0750 0.0550 0.0600 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 5594 0.1550 0.1000 0.1050 -0.0450 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 700 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 14958 10.9800 8.6500 9.5000 -1.8200 22.0200 8.6500 Harvest Health & Recreation Inc. HARV 12911 3.1500 2.6300 3.0100 -0.1800 14.5000 2.6300 Harrys Manufacturing Inc. HARY 11932 0.2000 0.1400 0.1550 -0.0550 0.2400 0.0500 Harborside Inc. HBOR 583 0.7700 0.6400 0.6800 -0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 2056 0.1200 0.0950 0.1000 -0.0200 0.2500 0.0800 Hemp for Health Inc. HFH 6991 0.2350 0.2000 0.2300 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 4 1.2000 1.2000 1.2000 -0.0400 1.3100 0.6000 High Tide Inc. HITI 16481 0.1950 0.1400 0.1500 -0.0450 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 13072 0.0450 0.0350 0.0350 -0.0150 0.1050 0.0300 Hollister Biosciences Inc. HOLL 32511 0.1500 0.0900 0.0900 -0.0600 0.2200 0.0900 Hello Pal International Inc. HP 1000 0.0950 0.0700 0.0700 -0.0250 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 33217 0.0850 0.0650 0.0700 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1825 7.9400 4.9000 5.4000 -2.4300 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 37379 1.6000 0.9800 1.1300 -0.4500 8.2000 0.9800 International Battery Metals Ltd. IBAT 1659 0.1500 0.1000 0.1450 +0.0150 0.1950 0.0500 IC Capitalight Corp. IC 425 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Icanic Brands Company Inc ICAN 8677 0.2000 0.1400 0.1500 -0.0500 0.5600 0.1350 ThreeD Capital Inc. IDK 42817 0.0300 0.0200 0.0250 0.0000 0.2550 0.0150 IGEN Networks Corp. IGN 46843 0.0150 0.0050 0.0100 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 122 0.3950 0.3000 0.3000 -0.0950 0.7500 0.2500 IMC International Mining Corp. IMCX 9870 0.4700 0.3800 0.4350 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 21755 0.0650 0.0450 0.0650 +0.0050 0.1050 0.0450 International Cannabrands Inc. INCB 32867 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 4383 0.7100 0.2800 0.3300 -0.3300 15.9500 0.2750 InnoCan Pharma Corporation INNO 1343 0.1000 0.0800 0.1000 +0.0150 0.4000 0.0750 Intellabridge Technology Corporation INTL 3998 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3203 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 41598 0.0800 0.0500 0.0550 -0.0300 0.1000 0.0150 Isracann Biosciences Inc. IPOT 36641 0.3300 0.2350 0.2500 -0.0750 0.6800 0.2350 Irving Resources Inc. IRV 14172 3.9800 1.7500 3.1600 -0.8400 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 8983 0.1050 0.0850 0.0950 -0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 1900 0.1900 0.1700 0.1750 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 11495 0.1000 0.0750 0.0850 +0.0050 0.1600 0.0350 Izotropic Corporation IZO 13914 0.2550 0.1900 0.2000 -0.0400 0.4200 0.1900 Lotus Ventures Inc. J 15096 0.0850 0.0600 0.0700 -0.0150 0.4650 0.0600 Mojave Jane Brands Inc. JANE 4894 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 James Bay Resources Limited JBR 840 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0650 JDF Explorations Inc. JDF 2224 0.1350 0.1000 0.1200 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 2500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1379 1.7300 1.1000 1.5500 -0.2000 2.0000 1.1000 Kal Minerals Corp KAL 500 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0800 Koios Beverage Corp. KBEV 45712 0.2050 0.1450 0.2000 +0.0450 0.7100 0.1300 Dizun International Enterprises Inc. KDZ 12000 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 5 0.1650 0.1650 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 1144 0.5400 0.5000 0.5000 -0.0500 0.9400 0.4500 KWG Resources Inc. KWG 62811 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 371 0.1200 0.0150 0.0150 +0.0050 0.1200 0.0100 Lions Bay Mining Corp. LBM 25 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0300 Lodge Resources Inc. LDG 1061 0.6000 0.4950 0.4950 -0.1050 0.6000 0.1100 Liberty Health Sciences Inc. LHS 46109 0.6500 0.4500 0.5400 -0.1100 1.1000 0.3350 Liberty Leaf Holdings Ltd. LIB 4302 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 4647 0.1300 0.1050 0.1100 -0.0200 0.2400 0.0550 LeanLife Health Inc. LLP 6276 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 5167 0.0450 0.0350 0.0400 +0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 12 0.0650 0.0650 0.0650 -0.0100 0.5500 0.0300 Redfund Capital Corp. LOAN 450 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Cannara Biotech Inc. LOVE 34219 0.1350 0.1000 0.1100 -0.0200 0.2250 0.0950 Newlox Gold Ventures Corp. LUX 6440 0.0600 0.0450 0.0500 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2289 0.6200 0.4000 0.4250 -0.2050 1.8100 0.4000 Manning Ventures Inc. MANN 300 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0500 McLaren Resources Inc. MCL 2673 0.0500 0.0350 0.0350 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 4365 0.1200 0.0600 0.0700 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 9834 0.5900 0.3500 0.3900 -0.2600 0.9000 0.2500 MGX Renewables Inc. MGXR 20799 0.4800 0.2750 0.3000 -0.1800 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 103 0.1200 0.1200 0.1200 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 450 0.2500 0.2400 0.2500 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 6362 0.1800 0.1250 0.1500 -0.0300 0.2100 0.0550 Mistango River Resources Inc. MIS 5343 0.0900 0.0700 0.0700 -0.0100 0.1000 0.0100 True Leaf Brands Inc. MJ 2609 0.1450 0.1150 0.1350 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 12816 0.1600 0.1150 0.1200 -0.0300 4.5000 0.1150 Global Health Clinics Ltd. MJRX 256 0.0100 0.0100 0.0100 -0.0050 0.1350 0.0050 Myriad Metals Corp. MMC 10 0.1600 0.1600 0.1600 +0.0500 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 71999 0.4400 0.3100 0.3300 -0.0950 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 3350 0.0500 0.0200 0.0300 -0.0100 0.9600 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0450 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 12 0.2000 0.2000 0.2000 +0.0750 0.4000 0.1000 Matica Enterprises Inc. MMJ 60184 0.0450 0.0300 0.0350 -0.0050 0.1150 0.0300 Miramont Resources Corp. MONT 2727 0.1050 0.0650 0.0750 -0.0200 0.6300 0.0650 Mota Ventures Corp. MOTA 20427 0.5000 0.2250 0.2550 -0.2350 0.8200 0.2250 MPV Exploration Inc MPV 1120 0.1400 0.1100 0.1400 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 1844 0.3000 0.2300 0.2500 -0.0700 0.8500 0.2300 Marble Financial Inc. MRBL 797 0.2100 0.1850 0.1900 -0.0175 0.3250 0.1550 Monterey Minerals Inc. MREY 18639 0.0550 0.0350 0.0400 -0.0150 0.1300 0.0350 Micromem Technologies Inc. MRM 7787 0.1350 0.0800 0.1000 -0.0450 0.1650 0.0150 Maxtech Ventures Inc. MVT 1442 0.1000 0.0750 0.0800 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 2671 0.0500 0.0400 0.0450 -0.0050 0.4050 0.0400 MedXtractor Corp. MXT 70 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 9991 0.0900 0.0700 0.0750 -0.0100 0.6000 0.0700 Meryllion Resources Corporation MYR 3 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 5727 0.0600 0.0400 0.0400 -0.0150 0.8500 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 260 20.0000 11.0000 20.0000 0.0000 90.0000 11.0000 North Bud Farms Inc. NBUD 2857 0.1950 0.1700 0.1800 -0.0250 0.4700 0.1300 NetCents Technology Inc. NC 4987 0.6500 0.5100 0.5200 -0.1000 1.2800 0.2050 Nerds On Site Inc. NERD 2725 0.0750 0.0500 0.0500 -0.0250 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 1059 0.2000 0.1400 0.1600 -0.0300 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 9483 0.0900 0.0650 0.0800 -0.0050 0.7800 0.0650 NHS Industries Ltd. NHS 303 0.0250 0.0150 0.0150 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 1042 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 New Jersey Mining Company NJMC 5 0.2650 0.2650 0.2650 +0.1150 0.2650 0.1500 NewLeaf Brands Inc. NLB 2406 0.1100 0.0950 0.1100 +0.0100 2.7000 0.0850 Northern Lights Resources Corp. NLR 5920 0.0550 0.0400 0.0550 +0.0100 0.0700 0.0200 Norsemont Mining Inc. NOM 30 0.3000 0.3000 0.3000 -0.0300 0.4250 0.2700 Plaintree Systems Inc. NPT 17 0.1600 0.1600 0.1600 +0.0400 0.2050 0.0700 MegumaGold Corp NSAU 11762 0.1750 0.1550 0.1650 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 8248 0.3200 0.2800 0.2800 -0.0400 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 3311 0.0350 0.0250 0.0300 -0.0050 0.4400 0.0250 NexTech AR Solutions Corp NTAR 13960 1.8900 1.1000 1.4000 -0.5400 3.3000 0.5000 New Tech Minerals Corp. NTM 664 0.0350 0.0200 0.0300 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 6 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 18976 0.0500 0.0350 0.0400 -0.0050 0.1000 0.0350 Nass Valley Gateway Ltd. NVG 107 0.1300 0.1000 0.1000 -0.0750 0.3100 0.0200 New Wave Esports Corp. NWES 16057 0.0550 0.0400 0.0450 -0.0050 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 2991 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 6109 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 1350 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 1960 0.0550 0.0450 0.0450 -0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 21850 0.3100 0.2300 0.2500 -0.0700 0.8300 0.2300 Organic Potash Corporation OPC 800 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 Orchid Ventures Inc. ORCD 3990 0.0250 0.0200 0.0250 0.0000 0.6200 0.0200 Orion Nutraceuticals Inc. ORI 1400 0.0300 0.0250 0.0300 -0.0050 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 40 0.2450 0.2450 0.2450 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1352 0.0750 0.0600 0.0600 -0.0150 0.2950 0.0500 Ovation Science Inc OVAT 1518 0.4000 0.2850 0.3150 -0.0850 0.6500 0.1350 One World Lithium Inc. OWLI 4916 0.0800 0.0600 0.0650 -0.0100 0.2800 0.0500 Provenance Gold Corp. PAU 582 0.1450 0.1200 0.1300 -0.0050 0.2300 0.0750 PUDO Inc. PDO 38 1.2000 1.1900 1.1900 +0.0400 1.8000 0.3500 Perk Labs Inc. PERK 56634 0.5000 0.0950 0.0950 -0.0900 0.5000 0.0300 Canntab Therapeutics Limited PILL 1563 0.5500 0.3800 0.4800 -0.0200 0.9500 0.3800 Project One Resources Ltd. PJO 135 0.1500 0.1300 0.1300 -0.0250 0.2950 0.1300 ParcelPal Technology Inc. PKG 7689 0.1050 0.0900 0.0900 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 105105 0.0350 0.0250 0.0300 -0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 42 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 13634 2.4200 1.8100 2.1800 -0.2800 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 409 0.1600 0.0800 0.0800 -0.1100 0.8700 0.0800 Plus Products Inc PLUS 3657 1.0400 0.6100 0.8900 -0.1800 6.6700 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1250 50.2500 44.0000 44.0000 -6.0000 95.0000 44.0000 Plus Products Inc. - Warrants PLUS.WT 220 0.0650 0.0650 0.0650 0.0000 0.6000 0.0600 Peloton Minerals Corporation PMC 1870 0.0850 0.0700 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2636 0.1800 0.1350 0.1600 -0.0200 1.4500 0.1350 PreveCeutical Medical Inc. PREV 41634 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1550 0.4650 0.3600 0.3600 -0.0800 0.6300 0.3500 Pasinex Resources Limited PSE 99 0.0400 0.0150 0.0400 +0.0150 0.1200 0.0150 Platinex Inc. PTX 1490 0.0250 0.0150 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 34219 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0250 Pushfor Investments Inc. PUSH 1979 0.3500 0.2000 0.2700 +0.0900 2.5400 0.1100 Captiva Verde Land Corp. PWR 7772 0.4550 0.3800 0.4050 -0.0650 0.5300 0.1200 Quantum Cobalt Corp QBOT 4794 0.0600 0.0100 0.0350 -0.0250 0.1000 0.0100 Quinsam Capital Corporation QCA 2876 0.1000 0.0900 0.0950 0.0000 0.2650 0.0900 Quizam Media Corporation QQ 6528 0.0700 0.0500 0.0500 -0.0100 0.1300 0.0500 QuestCap Inc. QSC 6860 0.1200 0.0950 0.0950 -0.0150 0.1750 0.0450 Radial Research Corp RAD 250 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 1420 0.1400 0.1050 0.1050 -0.0350 0.1500 0.0350 Ramm Pharma Corp. RAMM 5200 0.8000 0.5500 0.6800 -0.0900 0.9400 0.4500 Raindrop Ventures Inc. RAYN 4871 0.1550 0.1200 0.1200 -0.0050 0.1550 0.1000 Rockcliff Metals Corporation RCLF 13890 0.0650 0.0500 0.0550 -0.0050 0.1850 0.0500 Relay Medical Corp. RELA 26570 0.2350 0.1700 0.2300 +0.0500 0.2600 0.1700 Reservoir Capital Corp. REO 2806 0.0500 0.0350 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 5484 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 6878 0.2100 0.1800 0.1800 -0.0200 0.6400 0.0550 Resinco Capital Partners Inc. RIN 4601 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 1677 0.7500 0.5400 0.6000 -0.1200 1.1500 0.4000 RIWI Corp. RIW 428 2.9800 2.0100 2.4600 -0.2400 3.5000 1.7000 Rockshield Capital Corp. RKS 1440 0.0450 0.0300 0.0300 -0.0100 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 13409 0.0650 0.0500 0.0550 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 5195 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 70 0.1800 0.1500 0.1500 -0.0800 1.2500 0.0350 Rubicon Organics Inc. ROMJ 1011 2.3900 1.9800 2.1000 -0.2600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 590 0.1300 0.0750 0.0750 -0.0550 0.4000 0.0750 Ravenquest BioMed Inc. RQB 7966 0.0400 0.0300 0.0350 -0.0050 0.7500 0.0250 RavenQuest BioMed Inc. Wts. RQB.WT 4 0.0050 0.0000 0.1000 0.0050 Rift Valley Resources Corp. RVR 9904 0.0650 0.0550 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 26762 0.0700 0.0500 0.0550 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 32107 0.0850 0.0400 0.0650 +0.0200 0.6500 0.0400 SBD Capital Corp. SBD 810 0.0900 0.0600 0.0600 -0.0300 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 200 0.1000 0.1000 0.1000 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 1012 0.2600 0.2200 0.2500 0.0000 0.3450 0.1600 Sensor Technologies Corp SENS 18058 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 10885 0.2650 0.1800 0.2000 -0.0500 0.3200 0.0400 Sharc International Systems Inc. SHRC 3340 0.1500 0.1100 0.1400 +0.0050 0.3000 0.0300 Seahawk Ventures Inc. SHV 612 0.3100 0.2050 0.2700 -0.0400 0.3700 0.1100 Sitka Gold Corp. SIG 5227 0.2150 0.1500 0.1600 -0.0400 0.2600 0.0800 Sire Bioscience Inc. SIRE 1770 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 424 0.1700 0.1500 0.1500 -0.0200 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 10081 0.6000 0.5100 0.5400 -0.0900 0.7500 0.4500 Skyledger Tech Corp. SKYL 60 0.2600 0.2600 0.2600 -0.0400 0.5000 0.1100 SLANG Worldwide Inc. SLNG 37036 0.3250 0.2500 0.2850 -0.0300 2.9000 0.2500 Sunniva Inc. SNN 4348 0.2250 0.1550 0.1700 -0.0500 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 433 0.1050 0.1000 0.1000 +0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 6487 0.3400 0.2250 0.2300 -0.1100 4.1300 0.2250 Sona Nanotech Inc. SONA 25008 0.6400 0.3100 0.6100 +0.2600 0.6400 0.0100 Organic Flower Investments Group Inc. SOW 5047 0.0250 0.0150 0.0150 -0.0050 0.6100 0.0150 Silver Phoenix Resources Inc. SP 1 0.1200 0.0000 0.2000 0.1200 Spey Resources Corp. SPEY 20 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Spacefy Inc. SPFY 153 0.0300 0.0250 0.0300 -0.0150 0.2400 0.0250 Spearmint Resources Inc. SPMT 47058 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 10 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 15835 0.1800 0.1100 0.1550 -0.0250 1.0800 0.1100 Squatex Energy and Ressources Inc. SQX 10 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Stem Holdings Inc. STEM 409 1.2300 1.1200 1.1300 -0.0700 2.8800 0.9700 StillCanna Inc. STIL 15474 0.2000 0.1000 0.1100 -0.0900 1.6400 0.1000 Wildflower Brands Inc. SUN 6407 0.1750 0.1250 0.1450 -0.0300 0.9300 0.1250 GlobeX Data Ltd. SWIS 45 0.1300 0.1250 0.1300 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 10032 0.0650 0.0500 0.0600 -0.0050 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 3352 0.0500 0.0300 0.0350 -0.0050 0.0850 0.0300 Syd Financial Inc. SYDF 9 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0900 Taal Distributed Information Technologies Inc. TAAL 1179 2.9800 2.0000 2.0200 -0.9800 4.0000 0.9500 Taku Gold Corp. TAK 2589 0.0600 0.0500 0.0600 +0.0150 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2753 1.1000 0.8800 0.9000 -0.2200 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 102 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 95 0.1400 0.1300 0.1300 0.0000 0.1400 0.1100 Tempus Capital Inc. TEMP 545 0.0750 0.0600 0.0650 -0.0100 0.3200 0.0550 Terra Nova Resources Inc. TENO 10 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0250 Terranueva Corporation TEQ 69 0.2550 0.2350 0.2400 -0.0350 1.7500 0.2000 TerrAscend Corp. TER 3852 3.0600 2.4200 3.0300 +0.0800 8.4500 2.2800 Trichome Financial Corp. TFC 219 0.8100 0.7100 0.7300 -0.0700 1.1900 0.6900 Taiga Gold Corp TGC 4271 0.1400 0.1050 0.1150 -0.0300 0.1500 0.0600 1933 Industries Inc. TGIF 32519 0.1800 0.1300 0.1500 -0.0250 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 66.0000 62.0000 62.0000 -2.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 2625 0.0350 0.0300 0.0350 -0.0050 0.2350 0.0200 THC Biomed Intl Ltd THC 9984 0.1450 0.1200 0.1250 -0.0200 0.4550 0.1150 TILT Holdings Inc. TILT 31576 0.3050 0.2350 0.2450 -0.0650 3.2500 0.2300 Cansortium Inc. TIUM.U 2328 0.3000 0.2250 0.2400 -0.0600 2.2000 0.2250 Tracker Ventures Corp. TKR 1240 0.0850 0.0500 0.0800 -0.0050 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 244 4.8000 4.2600 4.2600 -0.5400 5.5000 3.5000 EGF Theramed Health Corp. TMED 139 0.7300 0.5800 0.5900 -0.1400 24.0000 0.5000 Tartisan Nickel Corp. TN 1055 0.1100 0.0800 0.1100 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8767 0.3900 0.3450 0.3700 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 952 0.0700 0.0400 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 5400 0.2200 0.1700 0.1850 -0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 10536 0.0400 0.0300 0.0400 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 7594 13.9000 11.2300 12.8500 -1.3200 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1150 92.5000 89.0000 89.0000 -2.5000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 312 3.0000 2.4200 2.7000 -0.4000 4.0000 2.2700 Talisker Resources Ltd. TSK 67053 0.6500 0.4000 0.4400 -0.1100 0.6500 0.0800 TruTrace Technologies Inc. TTT 8424 0.0600 0.0400 0.0500 -0.0100 0.4000 0.0400 Tantalex Resources Corporation TTX 210 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 9357 0.0850 0.0500 0.0700 -0.0050 0.1950 0.0300 12 Exploration Inc. TWLV 0 0.1500 0.0000 0.2500 0.1500 TWX Group Holding Limited TWX 0 0.0700 0.0000 0.1950 0.0400 Global UAV Technologies Ltd. UAV 4378 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 144 0.2700 0.2300 0.2300 +0.0100 0.5250 0.1050 Ubique Minerals Limited UBQ 50 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 UpSnap Inc. UP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 220 0.0600 0.0450 0.0450 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 9684 0.4350 0.3400 0.3550 -0.0850 0.5500 0.3400 American Pacific Mining Corp. USGD 52335 0.0500 0.0300 0.0400 -0.0050 0.3100 0.0300 VirtualArmour International Inc. VAI 200 0.0600 0.0450 0.0450 0.0000 0.2900 0.0350 Volatus Capital Corp. VC 1220 0.1000 0.0700 0.0700 -0.0300 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1507 0.2500 0.2000 0.2000 -0.0600 0.9700 0.1650 Velocity Data Inc. VCT.X 73 1.5000 1.0000 1.4400 -0.5400 2.6000 0.0100 Top Strike Resources Corp. VENI 1680 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 1353 0.7100 0.6700 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 776 0.0500 0.0450 0.0450 -0.0150 0.9800 0.0100 Phivida Holdings Inc. VIDA 6650 0.1050 0.0850 0.0850 -0.0200 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 13 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 343 0.0250 0.0100 0.0100 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3541 0.0500 0.0400 0.0400 -0.0200 0.1200 0.0300 Valeo Pharma Inc. VPH 910 0.4900 0.3900 0.4000 -0.1000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 390 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 VPN Technologies Inc. VPN 158 0.0900 0.0700 0.0700 +0.0100 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 5714 1.2000 0.7600 0.8500 -0.3600 6.8700 0.7600 Veritas Pharma Inc. VRT 382 0.1350 0.1050 0.1200 0.0000 0.8500 0.1050 Versus Systems Inc. VS 22799 0.2700 0.2200 0.2500 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12087 0.2550 0.2000 0.2000 -0.0400 0.7500 0.1600 Victory Square Technologies Inc. VST 1328 0.1100 0.0800 0.0800 -0.0350 0.4350 0.0550 Vert Infrastructure Ltd. VVV 1672 0.1350 0.0900 0.0900 -0.0400 5.7000 0.0750 Voyager Digital (Canada) Ltd. VYGR 4207 0.3300 0.2500 0.3000 -0.0100 0.6400 0.1850 Walcott Resources Ltd. WAL 1 0.2000 0.0000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 5454 1.2500 0.9500 1.0300 -0.1200 1.9500 0.4000 Winston Gold Corp. WGC 79623 0.1200 0.0750 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 14888 0.4850 0.2800 0.3000 -0.1950 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 35 0.0800 0.0700 0.0700 -0.0200 0.5000 0.0700 First Responder Technologies Inc. WPN 9963 0.2400 0.1650 0.1650 -0.0750 0.3900 0.1650 Western Uranium & Vanadium Corp. WUC 1622 0.8500 0.6000 0.6000 -0.1600 1.5500 0.6000 eXeBlock Technology Corporation XBLK 475 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 2019 0.3200 0.2700 0.3200 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 7086 0.1050 0.0800 0.0900 -0.0150 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 2600 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 5486 2.4100 1.5000 1.8000 -0.3900 2.4100 0.7300 Exro Technologies Inc. XRO 18350 0.5000 0.3600 0.3800 -0.1200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1231 0.1600 0.1350 0.1350 -0.0150 0.2950 0.1050 Xtraction Services Holdings Corp XS 375 0.3350 0.2600 0.2700 -0.0400 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1634 0.3500 0.3000 0.3100 -0.0450 0.7500 0.3000 Zanzibar Gold Inc. ZBR 2065 0.1000 0.0900 0.0900 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 3337 0.3700 0.2200 0.3200 -0.0100 2.5000 0.2200 Kootenay Zinc Corp. ZNK 601 0.0500 0.0350 0.0350 0.0000 0.1750 0.0350 BIOSENTA Inc. ZRO 51 0.0800 0.0800 0.0800 +0.0450 0.0800 0.0350 ZTEST Electronics Inc. ZTE 210 0.2150 0.1900 0.1900 -0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.1250 0.0850 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.190 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.285 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.235 0.3000 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.130 0.130 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.190 0.3200 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.080 0.100 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 Leocor Ventures Inc LECR 0.170 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.100 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0900 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0700 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.010 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Stevens Gold Nevada Inc. SG 0.255 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Starrex International Ltd. STX 0.510 0.740 1.2100 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.030 0.0550 0.0150 Target Capital Inc. TCI 0.015 0.025 0.0650 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.540 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0800 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 92,277 Total Volume: 378,631,117 Total Value: $134,889,939 Avg Volume per Day: 75,726,223 Avg Value per Day: $26,977,988 Avg Trades per Day*: 32.32 Avg Price per Share: $0.3563 Avg Value per Trade: $1,462 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.