CNSX Trading Weekly Market Summary March 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1026 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 8821 0.2150 0.1850 0.1950 +0.0200 0.4500 0.1000 Abacus Health Products Inc ABCS 1208 4.9900 4.2400 4.3500 -0.3900 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.0600 0.0600 0.0600 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 5000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 7011 4.0900 3.2500 3.6100 -0.3500 28.3000 3.2500 Ansar Financial and Dev Corporation AFD 707 0.6400 0.6000 0.6100 -0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 2526 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 720 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 134982 0.1750 0.0850 0.1500 +0.0550 0.3300 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 26715 0.0600 0.0250 0.0550 +0.0200 0.0600 0.0100 AgraFlora Organics International Inc AGRA 63588 0.0750 0.0650 0.0700 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 524 0.1500 0.1300 0.1500 0.0000 0.6900 0.1000 Alternate Health Corp. AHG 2735 0.2300 0.1350 0.1500 +0.0250 0.8400 0.0500 AJN Resources Inc. AJN 3456 0.4000 0.2500 0.3400 -0.0600 1.3400 0.0500 AMPD Ventures Inc. AMPD 2480 0.2650 0.2050 0.2050 -0.0050 0.7000 0.2050 Advantagewon Oil Corp. AOC 21479 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 1400 0.2400 0.1750 0.1750 -0.0650 0.3850 0.1100 Global Cannabis Applications Corp. APP 4792 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 340 0.0300 0.0200 0.0300 +0.0050 0.4200 0.0200 Armada Mercantile Ltd. ARM 27 0.2050 0.2050 0.2050 -0.1950 0.4800 0.0250 Argo Gold Inc. ARQ 695 0.1300 0.1100 0.1200 +0.0150 0.3050 0.0700 Asante Gold Corporation ASE 1190 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 23737 0.1500 0.0400 0.1200 +0.0500 0.6500 0.0400 Auxico Resources Canada Inc. AUAG 1450 0.0450 0.0200 0.0400 0.0000 0.2250 0.0200 Australis Capital Inc. AUSA 11883 0.2100 0.1800 0.1850 -0.0200 1.4000 0.1600 Avarone Metals Inc. AVM 130 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Aylen Capital Inc. AYL 100 0.0050 0.0050 0.0050 -0.0200 0.0250 0.0050 Ayr Strategies Inc. S.V. AYR.A 505 12.4000 10.7900 11.0000 -1.5000 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 173 1.1900 0.8000 0.8000 +0.1000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1194 2.9000 2.4200 2.5000 -0.2500 5.5000 2.0000 BacTech Environmental Corporation BAC 427 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 6074 0.4500 0.3600 0.3850 -0.0200 3.7100 0.3600 Blueberries Medical Corp. BBM 3251 0.1050 0.0800 0.0950 +0.0050 0.8800 0.0800 Bam Bam Resources Corp. BBR 7950 0.0750 0.0600 0.0600 -0.0100 0.2500 0.0300 Benchmark Botanics Inc. BBT 559 0.3800 0.3700 0.3700 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 4721 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0200 Beleave Inc. BE 25266 0.0250 0.0150 0.0200 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 1380 0.0500 0.0400 0.0500 +0.0050 0.2050 0.0200 BetterLife Pharma Inc. BETR 6062 0.1050 0.0750 0.1000 +0.0300 0.5200 0.0500 BevCanna Enterprises Inc. BEV 7939 0.4200 0.3400 0.4000 +0.0700 1.0000 0.2600 Bullfrog Gold Corp. BFG 2675 0.1750 0.1400 0.1600 +0.0200 0.2300 0.1200 Bhang Inc. BHNG 649 0.1750 0.1400 0.1400 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 14427 0.0850 0.0650 0.0700 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1830 1.3500 1.0600 1.1300 +0.1100 3.0000 0.6500 Biome Grow Inc. BIO 1374 0.0800 0.0700 0.0700 0.0000 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 38749 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 17327 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4496 1.2300 0.8000 1.1800 -0.3200 2.1100 0.0650 Cannabix Technologies Inc. BLO 11511 0.6800 0.5000 0.5300 +0.0500 1.6000 0.3450 Blackhawk Resource Corp. BLR 3007 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 3 0.5800 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 45306 0.3250 0.2100 0.2500 +0.0350 0.3400 0.1100 The Yield Growth Corp. BOSS 30211 0.2650 0.2000 0.2350 +0.0250 0.7600 0.1850 Bluesky Digital Assets Corp. BTC 69860 0.0200 0.0100 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 13465 0.1650 0.1400 0.1450 -0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 800 0.1800 0.1650 0.1700 +0.0150 0.3000 0.0400 Pharmadrug Inc. BUZZ 1188 0.0300 0.0200 0.0250 -0.0050 0.2650 0.0200 Block X Capital Corp. BXXX 1588 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0250 Byrna Technologies Inc. BYRN 1891 0.3400 0.2500 0.3400 +0.0900 0.3450 0.1600 FinCanna Capital Corp. CALI 7674 0.0800 0.0650 0.0750 0.0000 0.1900 0.0650 CannAmerica Brands Corp. CANA 2633 0.0250 0.0200 0.0250 +0.0050 0.3650 0.0200 Heritage Cannabis Holdings Corp. CANN 30397 0.2300 0.2050 0.2100 +0.0050 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 71 0.0500 0.0500 0.0500 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 863 0.2500 0.2350 0.2500 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 11885 0.0500 0.0350 0.0500 +0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 1620 0.1000 0.0700 0.0700 -0.0250 0.4150 0.0550 Cannabis One Holdings Inc. CBIS 4071 0.1050 0.0900 0.1000 +0.0150 4.6800 0.0750 Copperbank Resources Corp. CBK 6476 0.0500 0.0400 0.0400 0.0000 0.0750 0.0350 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 136 0.2400 0.1600 0.1800 -0.0100 1.6800 0.0850 Green River Gold Corp. CCR 3980 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2726 0.3850 0.3400 0.3700 0.0000 0.5400 0.2700 CordovaCann Corp. CDVA 1095 0.2350 0.1800 0.1900 -0.0100 0.9500 0.1150 Cerro Grande Mining Corporation CEG 165 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 17385 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 507 0.3300 0.2050 0.2050 -0.0750 0.7900 0.2050 Cognetivity Neurosciences Ltd. CGN 1396 0.2250 0.1550 0.1800 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 3383 0.5000 0.3300 0.3900 -0.0200 2.3100 0.3300 Citation Growth Corp. CGRO 4257 0.1700 0.1200 0.1200 -0.0400 1.0200 0.1200 Chemistree Technology Inc. CHM 4733 0.0750 0.0400 0.0500 +0.0100 0.7500 0.0400 Choom Holdings Inc. CHOO 9970 0.1350 0.1000 0.1050 -0.0050 0.8700 0.1000 Canada House Wellness Group Inc. CHV 8936 0.0450 0.0350 0.0400 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 987 0.0200 0.0100 0.0150 +0.0050 0.2700 0.0100 Cresco Labs Inc. CL 15859 6.2500 5.1500 5.2700 -0.9300 18.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 296 1.1100 0.9500 1.0500 -0.0100 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 825 0.1550 0.1500 0.1550 -0.0250 0.4900 0.1500 Cielo Waste Solutions Corp. CMC 9014 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 318 0.0800 0.0650 0.0700 +0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 687 0.1800 0.1450 0.1600 -0.0600 1.4000 0.1400 CENTR Brands Corp. CNTR 230 0.5200 0.4550 0.4850 -0.0350 0.7800 0.3750 International Cobalt Corp CO 1762 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 8529 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 3506 0.2950 0.2200 0.2400 -0.0200 4.0800 0.2200 Captor Capital Corp CPTR 1209 0.2100 0.1900 0.2000 0.0000 2.0700 0.1700 Corsurex Resource Corp. CRC 2 0.0300 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 17560 0.0800 0.0700 0.0800 +0.0150 0.1550 0.0600 Carl Data Solutions Inc. CRL 2534 0.1850 0.1500 0.1850 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 3118 1.1100 0.8800 1.0200 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2395 0.0500 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 73 0.3100 0.2650 0.3100 0.0000 3.9900 0.2600 Chemesis International Inc. CSI 597 0.8200 0.6000 0.6700 +0.0700 22.8000 0.3250 Cultivar Holdings Inc. CULT 5110 0.1350 0.1100 0.1200 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 11932 7.2400 6.1600 6.6100 -0.5100 15.7500 5.8000 Biocure Technology Inc. CURE 45 0.2850 0.2750 0.2750 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 1850 0.0600 0.0350 0.0500 0.0000 0.2150 0.0300 C21 Investments Inc. CXXI 5534 0.4700 0.4100 0.4200 -0.0100 2.5200 0.3900 Copper Reef Mining Corp. CZC 710 0.3000 0.2500 0.2500 -0.0500 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 98 1.0750 0.9500 1.0400 +0.0400 2.2500 0.9000 Data Deposit Box Inc. DDB 1470 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 590 0.1500 0.0900 0.0900 -0.0650 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1210 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 4242 0.9400 0.8400 0.8400 -0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 441 0.1200 0.0700 0.0700 -0.0400 0.2800 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 5338 0.1550 0.1050 0.1350 +0.0100 0.9800 0.1000 CloudMD Software & Services Inc DOC 15726 0.5700 0.5100 0.5200 -0.0500 0.9400 0.2450 Rapid Dose Therapeutics Corp. DOSE 743 0.3600 0.2950 0.3000 -0.0450 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 110 0.3000 0.2100 0.3000 -0.0500 0.8000 0.2100 Deveron UAS Corp. DVR 40 0.1700 0.1600 0.1600 +0.0100 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 3439 0.4200 0.3300 0.3700 +0.0400 1.2500 0.2600 Nutritional High International Inc. EAT 42319 0.0350 0.0250 0.0300 0.0000 0.2900 0.0250 Eurogas International Inc. EI 3262 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 1 0.7000 0.0000 2.0000 0.5100 ECO ORO MINERALS CORP. J EOM 168 0.1000 0.0850 0.1000 +0.0450 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1385 0.1600 0.1300 0.1600 +0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 14663 0.0500 0.0300 0.0450 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 2770 0.0900 0.0800 0.0800 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 5608 1.2800 0.9900 0.9900 -0.0500 1.7700 0.5900 Etruscus Resources Corp. ETR 765 0.3250 0.2500 0.2500 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 1831 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 653 0.0350 0.0200 0.0200 -0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 997 0.4200 0.3000 0.3750 +0.0600 1.7200 0.3000 Eastern Zinc Corp. EZNC 2859 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 9874 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 3224 0.0900 0.0600 0.0900 +0.0200 1.0500 0.0350 First Energy Metals Limited FE 739 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 4889 0.4450 0.4150 0.4350 -0.0050 1.4400 0.3700 Future Farm Technologies Inc. FFT 5086 0.0400 0.0250 0.0300 +0.0050 0.2550 0.0250 Media Central Corporation Inc FLYY 12011 0.1000 0.0700 0.0700 -0.0300 0.2500 0.0550 Fineqia International Inc. FNQ 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 7277 0.5800 0.4850 0.5300 -0.0200 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 330 46.0000 33.0000 40.0000 -5.0000 143.5500 33.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 530 51.0000 50.0000 50.0000 -12.5000 89.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 559 0.1400 0.0700 0.0700 -0.0200 1.0500 0.0700 Fox River Resources Corporation FOX 95 0.1150 0.0750 0.1150 +0.0400 0.1150 0.0400 GABY Inc. GABY 2382 0.0900 0.0800 0.0800 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 32081 0.0300 0.0150 0.0300 +0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 16596 0.2500 0.0600 0.1400 -0.0100 0.2500 0.0600 Global Elsimate Capital Corp. GECC 44 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Genius Metals Inc GENI 389 0.1850 0.1500 0.1500 -0.0150 0.2200 0.1400 Generation Mining Limited GENM 15017 0.4350 0.3600 0.3750 -0.0150 0.7500 0.1450 Gravitas Financial Inc. GFI 63 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 32088 0.3200 0.2400 0.2400 -0.0300 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 185 0.0200 0.0150 0.0150 -0.0100 0.3400 0.0100 Generic Gold Corp. GGC 650 0.0700 0.0600 0.0600 -0.0150 0.0900 0.0300 Global Hemp Group Inc. GHG 1308 0.0350 0.0300 0.0300 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 495 0.3500 0.3300 0.3350 -0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 20320 0.0250 0.0150 0.0200 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 35 0.0650 0.0650 0.0650 +0.0300 0.3500 0.0300 Golden Lake Exploration Inc. GLM 2035 0.1350 0.1150 0.1150 -0.0050 0.2000 0.0800 Go Metals Corp GOCO 2219 0.0500 0.0350 0.0500 +0.0100 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 2050 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0950 Goldrea Resources Corp. GOR 207 0.0350 0.0300 0.0300 -0.0150 0.1050 0.0300 Grown Rogue International Inc. GRIN 451 0.0900 0.0600 0.0650 -0.0300 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 19021 0.0950 0.0600 0.0650 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 1099 0.1200 0.1000 0.1050 0.0000 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1370 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 15802 9.5200 8.1700 8.8900 -0.6100 22.0200 8.1700 Harvest Health & Recreation Inc. HARV 13390 3.1600 2.4100 2.7000 -0.3100 14.5000 2.4100 Harrys Manufacturing Inc. HARY 3130 0.1800 0.1500 0.1600 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 794 0.7000 0.5600 0.5800 -0.1000 6.2800 0.5000 HeyBryan Media Inc. HEY 6015 0.1050 0.0850 0.0900 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 4104 0.2300 0.2000 0.2250 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 9 1.2000 1.2000 1.2000 0.0000 1.3100 0.6000 High Tide Inc. HITI 24088 0.1850 0.1400 0.1550 +0.0050 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 6410 0.0500 0.0350 0.0400 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8784 0.1150 0.0900 0.1050 +0.0150 0.2200 0.0900 Hello Pal International Inc. HP 350 0.1000 0.0800 0.0800 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 33280 0.0800 0.0500 0.0700 0.0000 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1742 7.1500 5.4000 6.1600 +0.7600 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 17418 1.1900 0.9300 0.9600 -0.1700 8.2000 0.9300 International Battery Metals Ltd. IBAT 1394 0.1500 0.1000 0.1100 -0.0350 0.1950 0.0500 IC Capitalight Corp. IC 320 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Icanic Brands Company Inc ICAN 3481 0.1550 0.1250 0.1300 -0.0200 0.5600 0.1250 ThreeD Capital Inc. IDK 102087 0.0400 0.0200 0.0200 -0.0050 0.2550 0.0150 IGEN Networks Corp. IGN 42025 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 652 0.3300 0.2700 0.3300 +0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 2836 0.4600 0.4200 0.4400 +0.0050 0.5000 0.1500 Imagin Medical Inc. IME 8973 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0450 International Cannabrands Inc. INCB 19055 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1386 0.3900 0.2750 0.3900 +0.0600 15.9500 0.2750 InnoCan Pharma Corporation INNO 136 0.1100 0.0900 0.0900 -0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 160 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3525 0.0200 0.0100 0.0100 -0.0100 0.9000 0.0100 Imagination Park Technologies IP 34630 0.0600 0.0400 0.0400 -0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 42418 0.3750 0.2300 0.3100 +0.0600 0.6800 0.2300 Irving Resources Inc. IRV 7876 3.1300 2.4800 2.7300 -0.4300 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 7070 0.1000 0.0900 0.0900 -0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 30 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 600 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 3080 0.1850 0.1600 0.1650 -0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 8685 0.1200 0.0900 0.1100 +0.0250 0.1400 0.0350 Izotropic Corporation IZO 1201 0.2200 0.1800 0.2200 +0.0200 0.4200 0.1800 Lotus Ventures Inc. J 8926 0.1400 0.0800 0.1050 +0.0350 0.4650 0.0600 Mojave Jane Brands Inc. JANE 2051 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 James Bay Resources Limited JBR 110 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 4700 0.1200 0.0900 0.0900 -0.0300 0.7100 0.0050 37 Capital Inc. JJJ.X 2500 0.0500 0.0500 0.0500 0.0000 0.1450 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 804 1.6500 1.3000 1.6000 +0.0500 2.0000 1.1000 Kal Minerals Corp KAL 17845 0.1600 0.1000 0.1500 +0.0500 0.2500 0.0800 Koios Beverage Corp. KBEV 44650 0.2150 0.1550 0.1750 -0.0250 0.7100 0.1300 Kontrol Energy Corp. KNR 1373 0.5300 0.4500 0.5300 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 17990 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 110 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 505 0.5000 0.4700 0.4700 -0.0250 0.6000 0.1100 Liberty Health Sciences Inc. LHS 13360 0.5700 0.5100 0.5500 +0.0100 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 1608 0.0400 0.0350 0.0350 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 5653 0.1400 0.1000 0.1400 +0.0300 0.2300 0.0550 Lanebury Growth Capital Ltd. LLL 50 0.1500 0.1000 0.1500 +0.1000 0.2000 0.0500 LeanLife Health Inc. LLP 3207 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Litelink Technologies Inc. LLT 430 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0350 Lexington Biosciences Inc. LNB 6 0.0650 0.0000 0.5000 0.0300 Cannara Biotech Inc. LOVE 24299 0.1150 0.0950 0.0950 -0.0150 0.2150 0.0950 Newlox Gold Ventures Corp. LUX 2246 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1593 0.6000 0.4200 0.5300 +0.1050 1.7500 0.4000 McLaren Resources Inc. MCL 360 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 2338 0.0800 0.0650 0.0800 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 4275 0.5000 0.3600 0.3650 -0.0250 0.9000 0.2500 MGX Renewables Inc. MGXR 7237 0.4200 0.3400 0.3800 +0.0800 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 150 0.1100 0.0900 0.1100 -0.0100 0.1950 0.0450 Mich Resources Ltd MICH 480 0.2500 0.2450 0.2450 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 2129 0.1800 0.1400 0.1750 +0.0250 0.2100 0.0550 Mistango River Resources Inc. MIS 5754 0.1050 0.0800 0.1050 +0.0350 0.1050 0.0100 True Leaf Brands Inc. MJ 10674 0.1300 0.0850 0.0900 -0.0450 0.6100 0.0850 MJardin Group, Inc. MJAR 716 0.1500 0.1200 0.1300 +0.0100 4.3700 0.1150 Global Health Clinics Ltd. MJRX 33 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 72774 0.3450 0.2650 0.2750 -0.0550 4.6900 0.2650 MedMen Enterprises Inc. Wts. MMEN.WT 1381 0.0400 0.0250 0.0300 0.0000 0.9600 0.0200 Metalo Manufacturing Inc. MMI 10 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 23137 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 Miramont Resources Corp. MONT 2795 0.0750 0.0700 0.0750 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 14532 0.3500 0.2000 0.2500 -0.0050 0.8200 0.2000 MPV Exploration Inc MPV 890 0.1400 0.0850 0.0850 -0.0550 0.1800 0.0600 MPX International Corporation MPXI 3201 0.3200 0.2100 0.2300 -0.0200 0.8500 0.2100 Marble Financial Inc. MRBL 1098 0.1950 0.1800 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 9700 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 3937 0.1250 0.1000 0.1200 +0.0200 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 29466 0.1500 0.0850 0.0900 -0.0400 0.1500 0.0850 Maxtech Ventures Inc. MVT 1371 0.0800 0.0650 0.0750 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1809 0.0450 0.0400 0.0400 -0.0050 0.4050 0.0400 MedXtractor Corp. MXT 650 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6431 0.0800 0.0700 0.0750 0.0000 0.6000 0.0700 Nabis Holdings Inc. NAB 2160 0.0500 0.0350 0.0400 0.0000 0.8300 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 950 13.0000 10.0000 10.0000 -10.0000 90.0000 10.0000 North Bud Farms Inc. NBUD 397 0.1800 0.1650 0.1700 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 6312 0.6500 0.5200 0.5600 +0.0400 1.2800 0.2050 Nerds On Site Inc. NERD 12592 0.0650 0.0450 0.0450 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 532 0.1900 0.1500 0.1500 -0.0100 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 6182 0.0850 0.0700 0.0750 -0.0050 0.7800 0.0650 NHS Industries Ltd. NHS 117 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 2354 0.0250 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 3443 0.1200 0.1050 0.1050 -0.0050 2.7000 0.0850 Northern Lights Resources Corp. NLR 4860 0.0550 0.0350 0.0350 -0.0200 0.0700 0.0200 Plaintree Systems Inc. NPT 35 0.0800 0.0550 0.0550 -0.1050 0.2050 0.0550 MegumaGold Corp NSAU 3781 0.1650 0.1400 0.1600 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2121 0.3550 0.3000 0.3450 +0.0650 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 1118 0.0350 0.0250 0.0300 0.0000 0.4200 0.0250 NexTech AR Solutions Corp NTAR 7596 1.7400 1.3200 1.3200 -0.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 167 0.0400 0.0250 0.0350 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 145 0.1450 0.0800 0.1450 +0.0550 0.1900 0.0050 Nuran Wireless Inc. NUR 11189 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 New Wave Esports Corp. NWES 9818 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 5567 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 150 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 3035 0.0500 0.0400 0.0450 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 8664 0.3000 0.2500 0.2750 +0.0250 0.8300 0.2300 ESI Energy Services Inc. OPI 10 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0500 Orchid Ventures Inc. ORCD 2365 0.0400 0.0200 0.0250 0.0000 0.6200 0.0200 Ortho Regenerative Technologies Inc. ORTH 90 0.2500 0.2400 0.2400 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1500 0.0700 0.0500 0.0650 +0.0050 0.2950 0.0500 Ovation Science Inc OVAT 580 0.3700 0.3000 0.3200 +0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 3173 0.0700 0.0600 0.0700 +0.0050 0.2800 0.0500 Provenance Gold Corp. PAU 25 0.1350 0.1300 0.1300 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 31 0.0500 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 57 1.2000 1.0100 1.1300 -0.0600 1.8000 0.3500 Perk Labs Inc. PERK 53708 0.2650 0.0900 0.1900 +0.0950 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 340 0.0900 0.0750 0.0900 -0.0100 0.1500 0.0700 Canntab Therapeutics Limited PILL 1108 0.6000 0.5300 0.6000 +0.1200 0.9500 0.3800 Project One Resources Ltd. PJO 3 0.1300 0.0000 0.2950 0.1300 ParcelPal Technology Inc. PKG 2553 0.1000 0.0850 0.0850 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 103680 0.0450 0.0300 0.0350 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 8035 2.3600 2.0300 2.0800 -0.1000 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 89 0.1200 0.0800 0.1200 +0.0400 0.8700 0.0800 Plus Products Inc PLUS 2785 0.8400 0.6800 0.7000 -0.1900 6.3500 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 300 45.0000 42.0000 45.0000 +1.0000 95.0000 42.0000 Peloton Minerals Corporation PMC 90 0.0800 0.0700 0.0800 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 3846 0.1450 0.0950 0.1100 -0.0500 1.4000 0.0950 PreveCeutical Medical Inc. PREV 10759 0.0250 0.0150 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 5024 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Plymouth Rock Technologies Inc. PRT 1173 0.4750 0.3400 0.3750 +0.0150 0.6300 0.3400 Pasinex Resources Limited PSE 2510 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0150 Platinex Inc. PTX 2150 0.0250 0.0150 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 37682 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 Pushfor Investments Inc. PUSH 5570 0.2700 0.2650 0.2700 0.0000 2.2500 0.1100 Captiva Verde Land Corp. PWR 7178 0.4700 0.3950 0.4050 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 342 0.0500 0.0350 0.0500 +0.0150 0.1000 0.0100 Quinsam Capital Corporation QCA 4710 0.0950 0.0850 0.0850 -0.0100 0.2600 0.0850 Quizam Media Corporation QQ 5060 0.0600 0.0450 0.0450 -0.0050 0.1300 0.0450 QuestCap Inc. QSC 1000 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0450 Radial Research Corp RAD 15 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 1730 0.1300 0.1000 0.1000 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 872 0.6900 0.6000 0.6000 -0.0800 0.9400 0.4500 Raindrop Ventures Inc. RAYN 4840 0.1400 0.1200 0.1200 0.0000 0.1550 0.1000 Rockcliff Metals Corporation RCLF 2364 0.0600 0.0500 0.0550 0.0000 0.1850 0.0500 Relay Medical Corp. RELA 12969 0.2350 0.2100 0.2200 -0.0100 0.2600 0.1700 Reservoir Capital Corp. REO 174 0.0500 0.0200 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4075 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1657 0.2200 0.1800 0.2000 +0.0200 0.6400 0.0550 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 64946 0.0200 0.0050 0.0150 +0.0050 0.1450 0.0050 Rise Gold Corp. RISE 329 0.6800 0.6000 0.6500 +0.0500 1.1500 0.4000 RIWI Corp. RIW 966 2.8500 2.0100 2.5000 +0.0400 3.5000 1.7000 Rockshield Capital Corp. RKS 1191 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 4330 0.0600 0.0450 0.0500 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1451 0.0100 0.0050 0.0050 0.0000 0.2900 0.0050 RMMI Corp. RMMI 49 0.1500 0.1200 0.1500 0.0000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 993 2.1800 1.8000 1.8500 -0.2500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 340 0.0750 0.0600 0.0650 -0.0100 0.4000 0.0600 Ravenquest BioMed Inc. RQB 41187 0.0450 0.0300 0.0400 +0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 8122 0.0550 0.0450 0.0450 -0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 102165 0.1350 0.0500 0.0850 +0.0300 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 35863 0.0850 0.0550 0.0600 -0.0050 0.6400 0.0400 SBD Capital Corp. SBD 500 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Sensor Technologies Corp SENS 1927 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stevens Gold Nevada Inc. SG 840 0.2700 0.2500 0.2700 +0.0200 0.2700 0.2500 Shoal Point Energy Ltd. SHP 2707 0.2200 0.1700 0.1850 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 7185 0.1500 0.1350 0.1400 0.0000 0.3000 0.0300 Champignon Brands Inc. SHRM 210405 0.4450 0.1800 0.3500 +0.1300 0.4450 0.1800 Seahawk Ventures Inc. SHV 5 0.3100 0.3100 0.3100 +0.0400 0.3700 0.1100 Sitka Gold Corp. SIG 10233 0.1700 0.1300 0.1400 -0.0200 0.2600 0.0800 Sire Bioscience Inc. SIRE 2126 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 394 0.1750 0.1200 0.1600 +0.0100 0.7000 0.1200 Sixth Wave Innovations Inc. SIXW 2646 0.5400 0.4700 0.5000 -0.0400 0.7500 0.4500 SLANG Worldwide Inc. SLNG 24408 0.3000 0.2450 0.2700 -0.0150 2.9000 0.2450 Sentinel Resources Corp. SNL 100 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Sunniva Inc. SNN 1566 0.1850 0.1600 0.1650 -0.0050 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 246 0.1650 0.1050 0.1500 +0.0500 1.4300 0.0850 SOL Global Investments Corp. SOL 5858 0.3000 0.2400 0.2700 +0.0400 4.1300 0.2250 Sona Nanotech Inc. SONA 68778 0.9400 0.4800 0.8000 +0.1900 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 1909 0.0200 0.0150 0.0200 +0.0050 0.6100 0.0150 Spacefy Inc. SPFY 3671 0.0500 0.0250 0.0350 +0.0050 0.2000 0.0250 Spearmint Resources Inc. SPMT 17391 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 3432 0.0500 0.0300 0.0500 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 9045 0.1600 0.1400 0.1500 -0.0050 1.0800 0.1100 Stem Holdings Inc. STEM 849 1.1300 0.9800 1.0600 -0.0700 2.8800 0.9700 StillCanna Inc. STIL 14149 0.1400 0.0900 0.1000 -0.0100 1.6400 0.0900 Starrex International Ltd. STX 5 0.5100 0.5100 0.5100 0.0000 1.0000 0.5100 Wildflower Brands Inc. SUN 5118 0.1800 0.1450 0.1500 +0.0050 0.9300 0.1250 GlobeX Data Ltd. SWIS 1445 0.1300 0.1000 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 9862 0.0700 0.0500 0.0600 0.0000 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 3960 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 816 2.8000 2.0500 2.8000 +0.7800 4.0000 0.9500 Taku Gold Corp. TAK 100 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3299 1.2700 0.9000 1.0000 +0.1000 7.7900 0.3750 Trillion Energy International Inc. TCF 615 0.1600 0.0800 0.1350 +0.0050 0.1600 0.0800 Target Capital Inc. TCI 5 0.0300 0.0000 0.0650 0.0300 Tempus Capital Inc. TEMP 330 0.0750 0.0650 0.0650 0.0000 0.3200 0.0550 Terra Nova Resources Inc. TENO 80 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 158 0.2750 0.2250 0.2250 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 1901 2.9300 2.5000 2.8700 -0.1600 8.4500 2.2800 Trichome Financial Corp. TFC 1835 0.8500 0.7300 0.8000 +0.0700 1.1900 0.6900 Taiga Gold Corp TGC 3034 0.1200 0.0950 0.1100 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 24164 0.1650 0.1350 0.1400 -0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 63.4900 58.0000 58.0000 -4.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 540 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0200 THC Biomed Intl Ltd THC 7406 0.1250 0.0900 0.1150 -0.0100 0.4400 0.0900 TILT Holdings Inc. TILT 20315 0.2800 0.2300 0.2600 +0.0150 3.2500 0.2300 Cansortium Inc. TIUM.U 1355 0.2600 0.1500 0.2400 0.0000 2.2000 0.1500 Cansortium Inc. Wts. TIUM.WT.U 105 0.0050 0.0050 0.0050 -0.0050 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 123 4.8000 4.3500 4.3500 +0.0900 5.2000 3.5000 EGF Theramed Health Corp. TMED 24 0.8600 0.6400 0.6400 +0.0500 24.0000 0.5000 Tartisan Nickel Corp. TN 1261 0.1100 0.0900 0.1000 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6136 0.4000 0.3200 0.3550 -0.0150 0.8900 0.3200 Tower One Wireless Corp. TO 278 0.0650 0.0500 0.0600 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 4865 0.2150 0.1500 0.2000 +0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 5119 0.0350 0.0300 0.0300 -0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 6658 12.9600 11.8300 12.0600 -0.7900 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1500 92.5000 89.5000 89.5000 +0.5000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 24 2.8500 2.5300 2.5300 -0.1700 4.0000 2.2700 Talisker Resources Ltd. TSK 11959 0.5400 0.4150 0.4600 +0.0200 0.6500 0.0800 TruTrace Technologies Inc. TTT 2553 0.0550 0.0450 0.0500 0.0000 0.4000 0.0400 Tantalex Resources Corporation TTX 6450 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 3222 0.0800 0.0700 0.0700 0.0000 0.1900 0.0300 Global UAV Technologies Ltd. UAV 1600 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 367 0.2950 0.1050 0.2950 +0.0650 0.5250 0.1050 Ubique Minerals Limited UBQ 56 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0300 Upco International Inc UPCO 310 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 5125 0.4150 0.3700 0.3800 +0.0250 0.5500 0.3400 American Pacific Mining Corp. USGD 10099 0.0450 0.0350 0.0400 0.0000 0.3100 0.0300 VirtualArmour International Inc. VAI 1503 0.0550 0.0450 0.0450 0.0000 0.2900 0.0350 Volatus Capital Corp. VC 5500 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 2351 0.2100 0.1600 0.1650 -0.0350 0.9300 0.1600 Velocity Data Inc. VCT.X 86 1.7500 1.0700 1.2500 -0.1900 2.6000 0.0100 Top Strike Resources Corp. VENI 1000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 979 0.7100 0.6900 0.6900 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1030 0.0450 0.0300 0.0300 -0.0150 0.9800 0.0100 Phivida Holdings Inc. VIDA 3953 0.0950 0.0750 0.0850 0.0000 1.0300 0.0750 Phivida Holdings Inc. Wts. VIDA.WT 1 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 2172 0.0300 0.0200 0.0200 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 205 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 665 0.4000 0.3600 0.3600 -0.0400 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 30 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 160 0.1300 0.0650 0.1000 +0.0300 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 4789 0.9700 0.8000 0.8800 +0.0300 6.8700 0.7600 Veritas Pharma Inc. VRT 532 0.1400 0.1100 0.1400 +0.0200 0.8100 0.1050 Versus Systems Inc. VS 9498 0.2550 0.2300 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4924 0.2450 0.2000 0.2000 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 653 0.0950 0.0750 0.0800 0.0000 0.3900 0.0550 Vert Infrastructure Ltd. VVV 425 0.1100 0.0850 0.1100 +0.0200 5.2500 0.0750 Voyager Digital (Canada) Ltd. VYGR 3803 0.3000 0.2500 0.2550 -0.0450 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 6607 1.0800 0.9000 0.9200 -0.1100 1.9500 0.4000 Winston Gold Corp. WGC 35155 0.1050 0.0750 0.0900 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 15283 0.3700 0.2900 0.2900 -0.0100 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 119 0.0800 0.0800 0.0800 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 2559 0.1900 0.1550 0.1650 0.0000 0.3900 0.1550 Western Uranium & Vanadium Corp. WUC 934 0.8000 0.6200 0.6600 +0.0600 1.5500 0.6000 eXeBlock Technology Corporation XBLK 1170 0.0450 0.0350 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 289 0.3000 0.2600 0.2600 -0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 4353 0.0950 0.0850 0.0850 -0.0050 0.4000 0.0400 Canadian Overseas Petroleum Limited XOP 309 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 9798 2.2000 1.7500 2.0500 +0.2500 2.4100 0.7300 Exro Technologies Inc. XRO 23473 0.4800 0.3300 0.4300 +0.0500 0.6800 0.1800 XORTX Therapeutics Inc. XRX 55 0.1400 0.1400 0.1400 +0.0050 0.2950 0.1050 Xtraction Services Holdings Corp XS 2041 0.2750 0.1500 0.1850 -0.0850 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 1572 0.3100 0.3000 0.3100 0.0000 0.7500 0.3000 Zanzibar Gold Inc. ZBR 4745 0.1000 0.0900 0.0950 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1403 0.3300 0.2300 0.2800 -0.0400 2.5000 0.2200 Kootenay Zinc Corp. ZNK 5 0.0350 0.0000 0.1750 0.0350 ZTEST Electronics Inc. ZTE 2 0.1900 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.020 0.1000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.020 0.035 0.1400 0.0150 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.410 0.7500 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0300 0.0050 Braingrid Limited BGRD 0.010 0.1750 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.610 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 70.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.015 0.010 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7100 0.0500 Eureka 93 Inc. ERKA 0.105 3.0000 0.4500 Explorex Resources Inc. EX 0.100 0.180 0.3200 0.1500 Fiorentina Minerals Inc. FLO 0.080 0.140 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.100 0.175 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3000 0.0050 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.1200 0.0900 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.015 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.070 0.120 0.1600 0.0700 Inspiration Mining Corporation ISM 0.030 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.180 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 Leocor Ventures Inc LECR 0.170 0.230 0.2500 0.1000 Callitas Health Inc. LILY 0.060 0.1600 0.0500 Link Global Technologies Inc. LNK 0.410 0.4000 0.3650 Redfund Capital Corp. LOAN 0.035 0.070 0.2500 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.200 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.280 0.370 0.4250 0.2700 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.080 0.0050 0.0050 Organic Potash Corporation OPC 0.010 0.015 0.0550 0.0050 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2700 0.0150 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.035 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.110 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.6000 0.0600 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.050 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.030 0.0450 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.180 0.2900 0.0200 Top Exploration Inc. TE 0.020 Tracker Ventures Corp. TKR 0.065 0.100 1.4000 0.0450 Torino Power Solutions Inc TPS 0.005 0.020 0.0800 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.100 0.1950 0.0400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.000 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.040 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 73,375 Total Volume: 331,811,637 Total Value: $110,812,822 Avg Volume per Day: 66,362,327 Avg Value per Day: $22,162,564 Avg Trades per Day*: 25.54 Avg Price per Share: $0.3340 Avg Value per Trade: $1,510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.