CNSX Trading Weekly Market Summary March 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1235 0.0250 0.0150 0.0150 0.0000 0.0450 0.0150 Abacus Health Products Inc ABCS 1558 4.3600 3.6500 3.9000 -0.4500 18.0900 3.6500 Supreme Metals Corp. ABJ 505 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Acreage Holdings, Inc. ACRG.U 10888 3.4700 1.8400 2.1500 -1.4600 28.3000 1.8400 Ansar Financial and Dev Corporation AFD 10 0.6200 0.6000 0.6000 -0.0100 0.7000 0.5000 Affinor Growers Inc. AFI 22967 0.0250 0.0150 0.0150 -0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 133 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 406920 0.3500 0.1650 0.2150 +0.0650 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 47934 0.2200 0.0600 0.0800 +0.0250 0.2200 0.0100 AgraFlora Organics International Inc AGRA 61615 0.0700 0.0500 0.0500 -0.0200 0.8600 0.0500 Agrios Global Holdings Ltd. AGRO 152 0.1500 0.1450 0.1500 0.0000 0.6900 0.1000 Alternate Health Corp. AHG 1285 0.1800 0.0950 0.1450 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1151 0.3250 0.2600 0.2600 -0.0800 1.3400 0.0500 AMPD Ventures Inc. AMPD 3382 0.2450 0.1400 0.1600 -0.0450 0.7000 0.1400 Advantagewon Oil Corp. AOC 880 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 3726 0.2100 0.1000 0.1400 -0.0350 0.3850 0.1000 Global Cannabis Applications Corp. APP 4317 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0200 AREV Brands International Ltd. AREV 27538 0.0300 0.0100 0.0300 0.0000 0.4200 0.0100 Armada Mercantile Ltd. ARM 30 0.2000 0.1650 0.1650 -0.0400 0.4800 0.0250 Argo Gold Inc. ARQ 2015 0.1150 0.0900 0.1000 -0.0200 0.2900 0.0700 Asante Gold Corporation ASE 8010 0.0450 0.0300 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 3573 0.1850 0.0500 0.0500 -0.0700 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.4450 0.4450 0.4450 +0.1000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1100 0.0400 0.0150 0.0250 -0.0150 0.2150 0.0150 Australis Capital Inc. AUSA 18070 0.2100 0.1000 0.1250 -0.0600 1.4000 0.1000 Avarone Metals Inc. AVM 2488 0.0500 0.0400 0.0500 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 680 0.0200 0.0200 0.0200 -0.0150 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 1020 10.4700 7.8300 8.6200 -2.3800 17.2600 7.8300 Ayr Strategies Inc. Rts. AYR.RT 402 0.8300 0.7000 0.7000 -0.1000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 293 2.4300 1.5300 2.0000 -0.5000 5.5000 1.5300 BacTech Environmental Corporation BAC 2566 0.0150 0.0100 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 4506 0.3850 0.2400 0.2700 -0.1150 3.7100 0.2400 Blueberries Medical Corp. BBM 7215 0.1000 0.0650 0.0850 -0.0100 0.8800 0.0650 Bam Bam Resources Corp. BBR 3457 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 1237 0.3500 0.2500 0.3300 -0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 6243 0.0550 0.0400 0.0450 -0.0150 0.1800 0.0200 Bird River Resources Inc. BDR 4300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 50494 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 1688 0.0500 0.0350 0.0350 -0.0150 0.1950 0.0200 BetterLife Pharma Inc. BETR 1617 0.1000 0.0600 0.0950 -0.0050 0.5200 0.0500 BevCanna Enterprises Inc. BEV 9186 0.3950 0.2050 0.2600 -0.1400 1.0000 0.2050 Bullfrog Gold Corp. BFG 5755 0.1500 0.1000 0.1000 -0.0600 0.2300 0.1000 Braingrid Limited BGRD 955 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Bhang Inc. BHNG 423 0.1450 0.1100 0.1300 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 30705 0.0700 0.0350 0.0500 -0.0200 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1677 1.2100 0.6900 0.8200 -0.3100 3.0000 0.6500 Biome Grow Inc. BIO 12203 0.0650 0.0250 0.0550 -0.0150 0.7000 0.0250 Belgravia Hartford Capital Inc. BLGV 10327 0.0150 0.0050 0.0050 -0.0100 0.0400 0.0050 BLOK Technologies Inc. BLK 3089 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1644 1.1900 0.9500 1.1400 -0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 7272 0.5400 0.4250 0.5100 -0.0200 1.6000 0.3450 Blackhawk Growth Corp. BLR 11090 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 12 0.5000 0.5000 0.5000 -0.0800 0.8000 0.0500 Bolt Metals Corp. BOLT 11865 0.2500 0.1900 0.2050 -0.0450 0.3400 0.1100 The Yield Growth Corp. BOSS 19979 0.2400 0.1600 0.1900 -0.0450 0.7600 0.1600 Bluesky Digital Assets Corp. BTC 34666 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 15515 0.1350 0.0700 0.0800 -0.0650 0.2650 0.0550 BioMark Diagnostics Inc. BUX 1200 0.2000 0.1550 0.1700 0.0000 0.3000 0.0500 Pharmadrug Inc. BUZZ 1437 0.0300 0.0200 0.0200 -0.0050 0.2600 0.0200 Block X Capital Corp. BXXX 4250 0.0550 0.0400 0.0400 -0.0200 0.0750 0.0250 Byrna Technologies Inc. BYRN 750 0.3650 0.2600 0.3200 -0.0200 0.3650 0.1600 FinCanna Capital Corp. CALI 5661 0.0850 0.0700 0.0750 0.0000 0.1900 0.0650 CannAmerica Brands Corp. CANA 7065 0.0200 0.0100 0.0100 -0.0150 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 79337 0.1950 0.1300 0.1400 -0.0700 0.7200 0.1300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1345 0.0500 0.0200 0.0400 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 571 0.2400 0.1600 0.2000 -0.0500 0.7500 0.1550 Empower Clinics Inc CBDT 11759 0.0450 0.0300 0.0300 -0.0200 0.2250 0.0250 CB2 Insights Inc. CBII 4927 0.0950 0.0550 0.0800 +0.0100 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 3052 0.1100 0.0700 0.0750 -0.0250 4.6800 0.0700 Copperbank Resources Corp. CBK 6097 0.0450 0.0350 0.0400 0.0000 0.0650 0.0350 Certive Solutions Inc. CBP 495 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 218 0.1800 0.1200 0.1800 0.0000 1.6800 0.0850 Green River Gold Corp. CCR 2050 0.0600 0.0450 0.0500 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 7406 0.3900 0.2550 0.3300 -0.0400 0.5400 0.2550 CordovaCann Corp. CDVA 639 0.2500 0.1350 0.1350 -0.0550 0.9400 0.1150 Cerro Grande Mining Corporation CEG 104 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 2500 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 California Gold Mining Inc. CGM 1254 0.2650 0.1500 0.1500 -0.0550 0.7900 0.1500 Cognetivity Neurosciences Ltd. CGN 2178 0.1700 0.0850 0.0950 -0.0850 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 4764 0.4000 0.2400 0.2900 -0.1000 2.3100 0.2400 Citation Growth Corp. CGRO 6153 0.1300 0.0900 0.1200 0.0000 1.0000 0.0900 Chemistree Technology Inc. CHM 4264 0.0500 0.0300 0.0350 -0.0150 0.7500 0.0300 Choom Holdings Inc. CHOO 21984 0.1200 0.0850 0.1050 0.0000 0.7600 0.0850 Canada House Wellness Group Inc. CHV 29083 0.0400 0.0250 0.0350 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 2198 0.0150 0.0100 0.0100 -0.0050 0.2700 0.0100 Cresco Labs Inc. CL 22242 4.8000 3.3200 3.7500 -1.5200 18.3700 3.3200 Cresco Labs Inc. S.V. Wts. CL.WT 23 1.3400 0.9800 1.1000 +0.0500 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 295 0.1250 0.1000 0.1250 -0.0300 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 47710 0.0750 0.0050 0.0600 -0.0150 0.1800 0.0050 Canadian Metals Inc. CME 1398 0.0950 0.0100 0.0800 +0.0100 0.7000 0.0100 Cloud Nine Education Group Ltd. CNI 822 0.0900 0.0700 0.0800 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 585 0.1800 0.1450 0.1550 -0.0050 1.4000 0.1400 CENTR Brands Corp. CNTR 144 0.4500 0.4000 0.4500 -0.0350 0.7800 0.3750 International Cobalt Corp CO 250 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 7577 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 2255 0.2450 0.1700 0.1850 -0.0550 4.0800 0.1700 Captor Capital Corp CPTR 753 0.1900 0.1150 0.1850 -0.0150 2.0700 0.1150 Corsurex Resource Corp. CRC 2750 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0200 Crest Resources Inc. CRES 735 0.0600 0.0500 0.0500 -0.0300 0.1550 0.0500 Carl Data Solutions Inc. CRL 2659 0.1800 0.1200 0.1400 -0.0450 0.2600 0.0600 Crestview Exploration Inc. CRS 5608 1.0200 0.5400 0.6900 -0.3300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1249 0.0400 0.0300 0.0300 -0.0150 0.0550 0.0300 Cryptologic Corp. CRY 638 0.2750 0.1200 0.2500 -0.0600 3.9900 0.1200 Chemesis International Inc. CSI 1108 0.8000 0.5800 0.6200 -0.0500 22.1000 0.3250 Cultivar Holdings Inc. CULT 6764 0.1250 0.0750 0.0750 -0.0450 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 25925 6.2500 4.4400 5.0800 -1.5300 15.7500 4.4400 Biocure Technology Inc. CURE 207 0.2600 0.2250 0.2250 -0.0500 0.5400 0.1800 City View Green Holdings Inc. CVGR 4703 0.0600 0.0400 0.0600 +0.0100 0.2000 0.0300 C21 Investments Inc. CXXI 8623 0.4000 0.2750 0.3300 -0.0900 2.5200 0.2750 Cyntar Ventures Inc CYN 100 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 776 0.2500 0.2050 0.2050 -0.0450 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 157 0.9500 0.7800 0.8000 -0.2400 2.2500 0.7800 Data Deposit Box Inc. DDB 10188 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 58 0.1100 0.0900 0.0900 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 980 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 4483 0.8600 0.5300 0.5900 -0.2500 1.1500 0.5000 Deer Horn Capital Inc. DHC 817 0.0800 0.0500 0.0800 +0.0100 0.2500 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 175 0.0450 0.0200 0.0250 -0.0150 0.1000 0.0150 CloudMD Software & Services Inc DOC 14239 0.5400 0.4450 0.5000 -0.0200 0.8200 0.2450 Rapid Dose Therapeutics Corp. DOSE 1847 0.3250 0.1800 0.2500 -0.0500 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 57 0.3800 0.2150 0.2500 -0.0500 0.8000 0.2100 Deveron UAS Corp. DVR 1855 0.1500 0.1100 0.1150 -0.0450 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 7896 0.3700 0.1300 0.3350 -0.0350 1.2500 0.1300 Nutritional High International Inc. EAT 33471 0.0300 0.0200 0.0200 -0.0100 0.2900 0.0200 Eurogas International Inc. EI 558 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 12 0.7500 0.7500 0.7500 +0.0500 2.0000 0.5100 ECO ORO MINERALS CORP. J EOM 708 0.0900 0.0450 0.0800 -0.0200 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 982 0.1500 0.1200 0.1200 -0.0400 0.7000 0.0850 ePlay Digital Inc. EPY 10244 0.0500 0.0250 0.0350 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 2535 0.0800 0.0600 0.0650 -0.0150 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 3849 1.0300 0.8500 0.9500 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 1060 0.2550 0.1200 0.1600 -0.0900 0.5000 0.1200 Eurolife Brands Inc. EURO 3058 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 180 0.0350 0.0200 0.0350 +0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 528 0.3700 0.1700 0.2950 -0.0800 1.7200 0.1700 Far Resources Ltd. FAT 26829 0.0400 0.0150 0.0250 -0.0150 0.1500 0.0150 Fandom Sports Media Corp. FDM 5078 0.1150 0.0700 0.1000 +0.0100 1.0500 0.0350 First Energy Metals Limited FE 200 0.0600 0.0600 0.0600 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 9213 0.4250 0.3200 0.4000 -0.0350 1.4400 0.3200 Future Farm Technologies Inc. FFT 6268 0.0350 0.0150 0.0300 0.0000 0.2550 0.0150 Media Central Corporation Inc FLYY 726 0.0750 0.0400 0.0400 -0.0300 0.2500 0.0400 Four Nines Gold Inc. FNAU 740 0.1050 0.1000 0.1050 +0.0050 0.2400 0.1000 Flower One Holdings Inc. FONE 9595 0.5600 0.3750 0.4500 -0.0800 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 370 40.0000 34.0000 34.0000 -6.0000 143.5500 33.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 250 50.0000 47.5000 47.5000 -2.5000 89.0000 47.5000 Flower One Holdings Inc.Wts. FONE.WT 24 0.0400 0.0400 0.0400 -0.0300 1.0500 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 39 0.1750 0.0500 0.0800 -0.0900 0.4000 0.0500 Fox River Resources Corporation FOX 927 0.0750 0.0650 0.0650 -0.0500 0.1150 0.0400 GABY Inc. GABY 9466 0.0750 0.0600 0.0700 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 25430 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 5955 0.1200 0.0900 0.1100 -0.0300 0.2500 0.0600 Global Elsimate Capital Corp. GECC 541 0.0400 0.0100 0.0150 -0.0100 0.0750 0.0100 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 +0.0300 0.2200 0.1400 Generation Mining Limited GENM 22206 0.3650 0.2150 0.3000 -0.0750 0.7500 0.1500 Gravitas Financial Inc. GFI 663 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 44273 0.2400 0.1250 0.1400 -0.1000 5.5200 0.1250 Green Growth Brands Inc. Wt GGB.WT 6196 0.0300 0.0050 0.0050 -0.0100 0.3400 0.0050 Global Hemp Group Inc. GHG 16311 0.0400 0.0100 0.0250 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 1586 0.3350 0.2450 0.2500 -0.0850 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 56740 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 255 0.0650 0.0300 0.0300 -0.0350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 2660 0.1150 0.0700 0.0900 -0.0250 0.2000 0.0700 Go Metals Corp GOCO 4 0.0500 0.0000 0.1700 0.0350 Golden Opportunity Resources Corp. GOOP 2150 0.1050 0.0950 0.0950 -0.0150 0.1700 0.0950 Goldrea Resources Corp. GOR 2280 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 Gold Plus Mining Inc. GPMI 11 0.1000 0.1000 0.1000 +0.0100 0.1200 0.0900 Goldseek Resources Inc. GSK 430 0.1050 0.1000 0.1000 +0.1000 0.1050 0.1000 GreenStar Biosciences Corp. GSTR 11566 0.0850 0.0500 0.0650 0.0000 0.3000 0.0500 Getchell Gold Corp. GTCH 1000 0.1100 0.0800 0.0900 -0.0150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 8000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 17651 8.6000 5.6200 6.0000 -2.8900 22.0200 5.6200 Harvest Health & Recreation Inc. HARV 44241 2.5700 1.2700 1.2800 -1.4200 14.5000 1.2700 Harrys Manufacturing Inc. HARY 14557 0.1500 0.0800 0.0850 -0.0750 0.2400 0.0500 Harborside Inc. HBOR 1137 0.5800 0.3800 0.4700 -0.1100 6.2800 0.3800 HeyBryan Media Inc. HEY 15569 0.0900 0.0600 0.0600 -0.0300 0.2500 0.0600 Hemp for Health Inc. HFH 4733 0.2250 0.2000 0.2000 -0.0250 0.3000 0.1150 Heritage Global Inc. HGP 35 1.2100 1.0900 1.1300 -0.0700 1.3100 0.6000 High Tide Inc. HITI 19989 0.1550 0.0900 0.0950 -0.0600 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 6029 0.0350 0.0250 0.0300 -0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 86931 0.1050 0.0650 0.0800 -0.0250 0.2200 0.0650 Hello Pal International Inc. HP 2030 0.0700 0.0600 0.0600 -0.0200 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 35894 0.0750 0.0500 0.0600 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1329 6.1200 4.5000 4.5700 -1.5900 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 34374 0.8900 0.5700 0.5900 -0.3700 8.2000 0.5700 International Battery Metals Ltd. IBAT 3991 0.1200 0.0700 0.0850 -0.0250 0.1900 0.0500 IC Capitalight Corp. IC 1050 0.0500 0.0500 0.0500 +0.0250 0.0650 0.0200 Icanic Brands Company Inc ICAN 11221 0.1350 0.0750 0.0850 -0.0450 0.5600 0.0750 ThreeD Capital Inc. IDK 67934 0.0250 0.0100 0.0150 -0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 101761 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 37 0.3000 0.2650 0.2700 -0.0600 0.7500 0.2500 IMC International Mining Corp. IMCX 3802 0.5000 0.4250 0.4500 +0.0100 0.5000 0.1500 Imagin Medical Inc. IME 25105 0.0600 0.0350 0.0400 -0.0150 0.1050 0.0350 International Cannabrands Inc. INCB 18677 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 1662 0.3900 0.2400 0.3000 -0.0900 15.9500 0.2400 InnoCan Pharma Corporation INNO 1143 0.0900 0.0600 0.0750 -0.0150 0.4000 0.0600 Intellabridge Technology Corporation INTL 1763 0.0150 0.0050 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 9570 0.0150 0.0050 0.0100 0.0000 0.9000 0.0050 Imagination Park Technologies IP 40512 0.0400 0.0200 0.0250 -0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 24584 0.2950 0.2000 0.2200 -0.0900 0.6800 0.2000 Irving Resources Inc. IRV 11750 2.6400 1.5600 1.6200 -1.1100 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 76525 0.1200 0.0800 0.1000 +0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 230 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 7084 0.1600 0.0700 0.1250 -0.0400 1.6900 0.0700 Idaho Champion Gold Mines Canada Inc. ITKO 11895 0.1100 0.0700 0.0800 -0.0300 0.1350 0.0350 Izotropic Corporation IZO 7365 0.2100 0.1150 0.1400 -0.0800 0.4200 0.1150 Lotus Ventures Inc. J 8235 0.1050 0.0700 0.0850 -0.0200 0.3400 0.0600 James Bay Resources Limited JBR 300 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 2690 0.0850 0.0700 0.0700 -0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4152 1.6100 1.1900 1.2500 -0.3500 2.0000 1.1000 Kal Minerals Corp KAL 60 0.1550 0.1550 0.1550 +0.0050 0.2500 0.0800 Koios Beverage Corp. KBEV 29784 0.1700 0.0600 0.0900 -0.0850 0.5900 0.0600 Dizun International Enterprises Inc. KDZ 970 0.0500 0.0250 0.0250 -0.0750 0.2000 0.0250 Karam Minerals Inc. KMI 2585 0.1550 0.1350 0.1350 -0.0300 0.1650 0.0250 Kontrol Energy Corp. KNR 1912 0.5000 0.4000 0.4200 -0.1100 0.9400 0.4000 KWG Resources Inc. KWG 17515 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 74 0.1000 0.1000 0.1000 +0.0100 0.1950 0.0300 Lodge Resources Inc. LDG 1455 0.4700 0.1600 0.4500 -0.0200 0.6000 0.1100 Leocor Ventures Inc LECR 100 0.1700 0.1200 0.1200 -0.0500 0.2500 0.1000 Liberty Health Sciences Inc. LHS 45362 0.5400 0.3800 0.4450 -0.1050 1.0400 0.3350 Liberty Leaf Holdings Ltd. LIB 4179 0.0350 0.0250 0.0300 -0.0050 0.2350 0.0250 Global Li-Ion Graphite Corp. LION 4240 0.1350 0.0300 0.0900 -0.0500 0.2300 0.0300 Lanebury Growth Capital Ltd. LLL 168 0.2000 0.1500 0.2000 +0.0500 0.2000 0.0500 LeanLife Health Inc. LLP 3240 0.0500 0.0250 0.0450 -0.0050 0.0900 0.0250 Litelink Technologies Inc. LLT 2894 0.0350 0.0250 0.0300 -0.0050 0.2900 0.0250 Lexington Biosciences Inc. LNB 15 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0300 Link Global Technologies Inc. LNK 450 0.4400 0.4400 0.4400 +0.0400 0.4400 0.3650 Redfund Capital Corp. LOAN 1600 0.0600 0.0350 0.0500 0.0000 0.2450 0.0350 Cannara Biotech Inc. LOVE 28939 0.1000 0.0700 0.0850 -0.0100 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 2731 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 42 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2625 0.5300 0.4100 0.4200 -0.1100 1.7300 0.4000 Manning Ventures Inc. MANN 400 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 560 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 750 0.0600 0.0400 0.0400 -0.0400 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2395 0.4150 0.3500 0.4000 +0.0350 0.9000 0.2500 MGX Renewables Inc. MGXR 11291 0.4100 0.3000 0.3350 -0.0450 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 82 0.1100 0.1100 0.1100 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 4160 0.2400 0.1500 0.2100 -0.0350 0.5000 0.0750 Minera IRL Limited MIRL 4187 0.1750 0.0450 0.1000 -0.0750 0.2100 0.0450 Mistango River Resources Inc. MIS 3125 0.1050 0.0750 0.0750 -0.0300 0.1050 0.0100 True Leaf Brands Inc. MJ 7970 0.1000 0.0450 0.0750 -0.0150 0.6100 0.0450 MJardin Group, Inc. MJAR 4430 0.1300 0.0900 0.0950 -0.0350 4.2800 0.0900 Global Health Clinics Ltd. MJRX 373 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 Metamaterial Inc. MMAT 2119 0.9000 0.3400 0.3400 -0.5500 0.9000 0.3400 Myriad Metals Corp. MMC 260 0.1250 0.1250 0.1250 -0.0350 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 75503 0.2600 0.1600 0.1900 -0.0850 4.6900 0.1600 MedMen Enterprises Inc. Wts. MMEN.WT 2102 0.0300 0.0150 0.0200 -0.0100 0.9600 0.0150 Matica Enterprises Inc. MMJ 33759 0.0300 0.0200 0.0300 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 6038 0.0800 0.0550 0.0600 -0.0150 0.6300 0.0550 Mota Ventures Corp. MOTA 12459 0.2500 0.1700 0.2150 -0.0350 0.8200 0.1700 MPX International Corporation MPXI 4183 0.2800 0.1450 0.1800 -0.0500 0.7800 0.1450 Marble Financial Inc. MRBL 333 0.1875 0.1300 0.1875 -0.0025 0.3250 0.1300 Monterey Minerals Inc. MREY 3430 0.0400 0.0250 0.0300 -0.0050 0.1200 0.0250 Micromem Technologies Inc. MRM 4975 0.1150 0.0800 0.1100 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7217 0.0900 0.0700 0.0700 -0.0200 0.1500 0.0700 Maxtech Ventures Inc. MVT 5150 0.0700 0.0300 0.0600 -0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 8399 0.0450 0.0250 0.0300 -0.0100 0.4050 0.0250 MedXtractor Corp. MXT 4700 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 16921 0.0800 0.0700 0.0700 -0.0050 0.6000 0.0700 Nabis Holdings Inc. NAB 3818 0.0350 0.0200 0.0300 -0.0100 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3850 15.0000 5.0000 8.0000 -2.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 2239 0.1700 0.1100 0.1450 -0.0250 0.4150 0.1100 NetCents Technology Inc. NC 4025 0.5700 0.4000 0.4000 -0.1600 1.2000 0.2050 Nerds On Site Inc. NERD 13778 0.0450 0.0300 0.0300 -0.0150 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 423 0.1400 0.1000 0.1050 -0.0450 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 5781 0.0850 0.0550 0.0700 -0.0050 0.7000 0.0550 NHS Industries Ltd. NHS 108 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1396 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 7070 0.1050 0.0650 0.0750 -0.0300 2.4750 0.0650 Northern Lights Resources Corp. NLR 2880 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0200 Norsemont Mining Inc. NOM 27 0.2800 0.2800 0.2800 -0.0200 0.4250 0.2700 Plaintree Systems Inc. NPT 52 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0550 MegumaGold Corp NSAU 4762 0.1600 0.0850 0.0850 -0.0750 0.2050 0.0550 Northstar Gold Corp. NSG 7260 0.3500 0.2600 0.2700 -0.0750 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 487 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0250 NexTech AR Solutions Corp NTAR 10575 1.4400 1.1000 1.1500 -0.1700 3.3000 0.5000 New Tech Minerals Corp. NTM 270 0.0200 0.0200 0.0200 -0.0150 0.0450 0.0100 Prophecy Potash Corp. NUGT 286 0.1150 0.0200 0.1000 -0.0450 0.1900 0.0050 Nuran Wireless Inc. NUR 29579 0.0400 0.0250 0.0400 -0.0050 0.1000 0.0250 New Wave Esports Corp. NWES 12723 0.0500 0.0250 0.0300 -0.0150 0.2000 0.0250 Nuinsco Resources Limited NWI 850 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 3575 0.0450 0.0300 0.0400 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 25986 0.2700 0.1850 0.2050 -0.0700 0.8300 0.1850 Organic Potash Corporation OPC 8420 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 630 0.0300 0.0100 0.0100 -0.0150 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 365 0.0300 0.0300 0.0300 0.0000 0.2450 0.0150 Ortho Regenerative Technologies Inc. ORTH 120 0.2400 0.2300 0.2300 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 690 0.0600 0.0100 0.0500 -0.0150 0.2950 0.0100 Ovation Science Inc OVAT 6460 0.5500 0.3000 0.5300 +0.2100 0.6500 0.1350 One World Lithium Inc. OWLI 4511 0.0700 0.0250 0.0550 -0.0150 0.2800 0.0250 XTM Inc. PAID 186 0.2500 0.1800 0.1950 +0.0100 0.2500 0.1800 Provenance Gold Corp. PAU 245 0.1250 0.0900 0.1150 -0.0150 0.2300 0.0750 POSaBIT Systems Corporation PBIT 990 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 58 1.1900 0.9000 1.0900 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 14777 0.1900 0.1000 0.1200 -0.0700 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 340 0.0600 0.0600 0.0600 -0.0300 0.1500 0.0600 Canntab Therapeutics Limited PILL 1344 0.5500 0.5000 0.5000 -0.1000 0.9500 0.3800 Project One Resources Ltd. PJO 13 0.1800 0.1800 0.1800 +0.0500 0.2950 0.1300 ParcelPal Technology Inc. PKG 27355 0.0900 0.0700 0.0800 -0.0050 0.3800 0.0700 Peak Positioning Technologies Inc. PKK 71249 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 7 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 11927 2.0400 1.4100 1.4700 -0.6100 3.6000 1.4100 Planet 13 Holdings Inc. Wts PLTH.WT 2406 0.1050 0.0150 0.0600 -0.0600 0.8700 0.0150 Plus Products Inc PLUS 2616 0.7000 0.4550 0.4800 -0.2200 6.2400 0.4550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1550 45.0000 30.0000 45.0000 0.0000 95.0000 30.0000 Plus Products Inc. - Warrants PLUS.WT 885 0.0400 0.0050 0.0100 -0.0550 0.6000 0.0050 Peloton Minerals Corporation PMC 806 0.0800 0.0400 0.0700 -0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 5219 0.1300 0.0800 0.1000 -0.0100 1.4000 0.0800 PreveCeutical Medical Inc. PREV 11956 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 9497 0.0100 0.0050 0.0100 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1486 0.4050 0.2200 0.2700 -0.1050 0.6300 0.2200 Platinex Inc. PTX 12557 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 65101 0.0300 0.0200 0.0250 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 80 0.2600 0.2300 0.2300 -0.0400 1.9800 0.1100 Captiva Verde Land Corp. PWR 16440 0.4300 0.2800 0.3150 -0.0900 0.5300 0.1200 Quantum Cobalt Corp QBOT 1118 0.0500 0.0350 0.0450 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 7110 0.0800 0.0550 0.0650 -0.0200 0.2600 0.0550 Quizam Media Corporation QQ 80 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 QuestCap Inc. QSC 10241 0.0900 0.0650 0.0900 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 625 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 6037 0.6400 0.4000 0.5300 -0.0700 0.9400 0.4000 Raindrop Ventures Inc. RAYN 1455 0.1200 0.1100 0.1100 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 4484 0.0550 0.0400 0.0400 -0.0150 0.1850 0.0400 Relay Medical Corp. RELA 1892 0.2150 0.1800 0.1850 -0.0350 0.2600 0.1700 Reservoir Capital Corp. REO 614 0.0400 0.0200 0.0400 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 23857 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 3688 0.1800 0.1300 0.1300 -0.0700 0.6400 0.0550 Resinco Capital Partners Inc. RIN 54746 0.3750 0.0150 0.0150 -0.3600 3.6250 0.0150 Rise Gold Corp. RISE 2092 0.7000 0.3000 0.4950 -0.1550 1.1500 0.3000 RIWI Corp. RIW 480 2.5000 1.8000 1.8100 -0.6900 3.5000 1.7000 Rockshield Capital Corp. RKS 1532 0.0350 0.0300 0.0300 -0.0100 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 11020 0.0550 0.0350 0.0450 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 2071 0.0100 0.0050 0.0100 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 40 0.1500 0.1500 0.1500 0.0000 1.2500 0.0350 Mariner Resources Corp. RNR 201 0.1600 0.1600 0.1600 -0.0350 0.2000 0.1500 Rubicon Organics Inc. ROMJ 1829 1.8300 1.5000 1.6000 -0.2500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.0600 0.0500 0.0500 -0.0150 0.4000 0.0500 Ravenquest BioMed Inc. RQB 90792 0.0350 0.0200 0.0200 -0.0200 0.7500 0.0200 Rift Valley Resources Corp. RVR 16600 0.0450 0.0300 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 29153 0.0900 0.0550 0.0650 -0.0200 0.1350 0.0250 Rockex Mining Corporation RXM 1640 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Razore Rock Resources Inc. RZR 900 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 25049 0.0700 0.0400 0.0450 -0.0150 0.6200 0.0400 SBD Capital Corp. SBD 3200 0.0500 0.0300 0.0400 -0.0200 0.2750 0.0300 Stevens Gold Nevada Inc. SG 20 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Sierra Growth Corp. SGRO 210 0.1000 0.0750 0.0750 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 16756 0.1550 0.0800 0.1100 -0.0750 0.3200 0.0400 Sharc International Systems Inc. SHRC 6068 0.1400 0.1000 0.1000 -0.0400 0.3000 0.0300 Champignon Brands Inc. SHRM 76789 0.3700 0.2700 0.3550 +0.0050 0.4450 0.1800 Seahawk Ventures Inc. SHV 49 0.3300 0.2150 0.3000 -0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 8090 0.1400 0.0800 0.0950 -0.0450 0.2600 0.0800 Sire Bioscience Inc. SIRE 12641 0.0150 0.0100 0.0150 -0.0100 0.1000 0.0100 Hydro66 Holdings Corp. SIX 494 0.1700 0.1050 0.1200 -0.0400 0.7000 0.1050 Sixth Wave Innovations Inc. SIXW 5150 0.4800 0.2900 0.2900 -0.2100 0.7500 0.2900 SLANG Worldwide Inc. SLNG 20374 0.2700 0.2100 0.2400 -0.0300 2.9000 0.2100 Sentinel Resources Corp. SNL 150 0.1000 0.1000 0.1000 -0.0500 0.1500 0.1000 Sunniva Inc. SNN 2312 0.2200 0.1250 0.1400 -0.0250 5.5000 0.1250 Softlab9 Software Solutions Inc SOFT 145 0.1200 0.1200 0.1200 -0.0300 1.1700 0.0850 SOL Global Investments Corp. SOL 8102 0.2550 0.1550 0.2100 -0.0600 4.1300 0.1550 Sona Nanotech Inc. SONA 42709 0.9200 0.5500 0.5500 -0.2500 0.9400 0.0100 Organic Flower Investments Group Inc. SOW 11012 0.0200 0.0100 0.0100 -0.0100 0.6100 0.0100 Spacefy Inc. SPFY 1940 0.0350 0.0250 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 44663 0.0250 0.0150 0.0200 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 570 0.0800 0.0300 0.0500 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 12146 0.1450 0.1100 0.1200 -0.0300 1.0800 0.1100 Squatex Energy and Ressources Inc. SQX 163 0.0300 0.0300 0.0300 +0.0250 0.0450 0.0050 Stem Holdings Inc. STEM 454 1.0000 0.7400 0.7400 -0.3200 2.8800 0.7400 StillCanna Inc. STIL 17997 0.1000 0.0500 0.0600 -0.0400 1.6400 0.0500 Starrex International Ltd. STX 460 0.5100 0.4000 0.4000 -0.1100 1.0000 0.4000 Wildflower Brands Inc. SUN 2472 0.1450 0.1050 0.1150 -0.0350 0.9300 0.1050 GlobeX Data Ltd. SWIS 30 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 13613 0.0550 0.0350 0.0450 -0.0150 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 2060 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 1329 2.9000 1.7500 2.5000 -0.3000 4.0000 0.9500 Taku Gold Corp. TAK 350 0.0750 0.0500 0.0750 +0.0250 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1702 1.0300 0.7000 0.7400 -0.2600 7.7900 0.3750 Trillion Energy International Inc. TCF 1020 0.0750 0.0700 0.0700 -0.0650 0.1600 0.0700 Tempus Capital Inc. TEMP 1423 0.0750 0.0500 0.0500 -0.0150 0.3200 0.0500 Terranueva Corporation TEQ 1519 0.2250 0.1000 0.1000 -0.1250 1.5900 0.1000 TerrAscend Corp. TER 5415 2.9000 2.2700 2.3800 -0.4900 8.4500 2.2700 Trichome Financial Corp. TFC 3124 0.7500 0.5500 0.5500 -0.2500 1.1900 0.5500 Taiga Gold Corp TGC 3567 0.1200 0.0800 0.0850 -0.0250 0.1500 0.0600 1933 Industries Inc. TGIF 42501 0.1350 0.1000 0.1050 -0.0350 0.6200 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 140 61.0000 55.0000 55.0000 -3.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 1570 0.0300 0.0150 0.0150 -0.0150 0.2350 0.0150 THC Biomed Intl Ltd THC 18289 0.1400 0.0900 0.1250 +0.0100 0.4100 0.0900 TILT Holdings Inc. TILT 13477 0.2650 0.2100 0.2200 -0.0400 3.2500 0.2100 Cansortium Inc. TIUM.U 1811 0.2400 0.1500 0.2000 -0.0400 2.2000 0.1500 Tracker Ventures Corp. TKR 360 0.0700 0.0650 0.0700 -0.0100 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 34 4.8500 4.3500 4.3500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 50 0.5800 0.4800 0.4800 -0.1600 24.0000 0.4800 Tartisan Nickel Corp. TN 5397 0.1000 0.0500 0.0700 -0.0300 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 22080 0.3500 0.2000 0.2550 -0.1000 0.8900 0.2000 Tower One Wireless Corp. TO 1685 0.0700 0.0500 0.0600 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 5205 0.1900 0.1100 0.1300 -0.0700 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 26647 0.0350 0.0200 0.0200 -0.0100 0.3200 0.0200 Trulieve Cannabis Corp. TRUL 12458 12.2100 8.7600 9.3600 -2.7000 21.6500 8.7600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 19410 89.5000 78.0000 89.5000 0.0000 99.0000 78.0000 Trulieve Cannabis Corp. TRUL.WT 347 2.2500 1.5800 1.6000 -0.9300 4.0000 1.5800 Talisker Resources Ltd. TSK 17771 0.4550 0.2800 0.2800 -0.1800 0.6500 0.0800 TruTrace Technologies Inc. TTT 13733 0.0500 0.0250 0.0350 -0.0150 0.4000 0.0250 Black Tusk Resources Inc. TUSK 10563 0.0700 0.0500 0.0600 -0.0100 0.1900 0.0300 Global UAV Technologies Ltd. UAV 2009 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 152 0.2950 0.1300 0.1400 -0.1550 0.5250 0.1050 Ubique Minerals Limited UBQ 460 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 543 0.0550 0.0400 0.0550 +0.0150 0.1800 0.0300 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 Urbana Corporation A NV URB.A 1 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 4670 0.3850 0.2900 0.3000 -0.0800 0.5500 0.2900 American Pacific Mining Corp. USGD 15424 0.0400 0.0250 0.0250 -0.0150 0.3100 0.0250 VirtualArmour International Inc. VAI 1159 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0350 Volatus Capital Corp. VC 150 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 3074 0.1650 0.1050 0.1300 -0.0350 0.9100 0.1050 Velocity Data Inc. VCT.X 308 1.7400 0.7500 1.2500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 1890 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 1585 0.7000 0.6500 0.6600 -0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 3955 0.0300 0.0200 0.0200 -0.0100 0.9800 0.0100 Phivida Holdings Inc. VIDA 5178 0.0900 0.0650 0.0700 -0.0150 1.0300 0.0650 Phivida Holdings Inc. Wts. VIDA.WT 2 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 2236 0.0300 0.0100 0.0100 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1491 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0300 Valeo Pharma Inc. VPH 100 0.3700 0.3500 0.3700 +0.0100 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 34 0.1150 0.1150 0.1150 +0.0150 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 16852 0.9000 0.4400 0.4800 -0.4000 6.8700 0.4400 Veritas Pharma Inc. VRT 378 0.1400 0.0650 0.1350 -0.0050 0.7000 0.0650 Versus Systems Inc. VS 10148 0.2500 0.1800 0.1900 -0.0500 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8438 0.1900 0.1200 0.1350 -0.0650 0.6700 0.1200 Victory Square Technologies Inc. VST 718 0.0850 0.0700 0.0700 -0.0100 0.3800 0.0550 Vert Infrastructure Ltd. VVV 3572 0.0700 0.0450 0.0450 -0.0650 5.1750 0.0450 Voyager Digital (Canada) Ltd. VYGR 3439 0.2700 0.2200 0.2250 -0.0300 0.6400 0.1850 Walcott Resources Ltd. WAL 30 0.1050 0.1050 0.1050 -0.0950 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 15140 0.9500 0.7800 0.8300 -0.0900 1.9500 0.4000 Winston Gold Corp. WGC 12332 0.0950 0.0750 0.0800 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 11679 0.2950 0.2050 0.2100 -0.0800 0.7500 0.2050 First Responder Technologies Inc. WPN 21944 0.1800 0.1100 0.1300 -0.0350 0.3900 0.1100 Western Uranium & Vanadium Corp. WUC 899 0.6500 0.4000 0.4100 -0.2500 1.5500 0.4000 eXeBlock Technology Corporation XBLK 340 0.0300 0.0200 0.0200 -0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 453 0.3200 0.2900 0.3200 +0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 13647 0.0900 0.0700 0.0800 -0.0050 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 1685 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 935 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 6661 1.8600 1.4500 1.5000 -0.5500 2.4100 0.7300 Exro Technologies Inc. XRO 15725 0.4100 0.2800 0.2800 -0.1500 0.6800 0.1800 XORTX Therapeutics Inc. XRX 155 0.1350 0.1300 0.1300 -0.0100 0.2700 0.1050 Xtraction Services Holdings Corp XS 199 0.2050 0.1700 0.1800 -0.0050 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 6173 0.5500 0.3100 0.5000 +0.1900 0.7500 0.3000 Yukoterre Resources Inc. YT 175 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0800 Zanzibar Gold Inc. ZBR 3705 0.0900 0.0800 0.0800 -0.0150 0.3150 0.0800 ZeU Crypto Networks Inc. ZEU 2680 0.2300 0.0950 0.1900 -0.0900 2.5000 0.0950 Kootenay Zinc Corp. ZNK 316 0.0550 0.0350 0.0550 +0.0200 0.1750 0.0350 ZTEST Electronics Inc. ZTE 61 0.2300 0.1400 0.1750 -0.0150 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.195 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0900 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 0.1000 0.0900 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.200 0.410 0.7500 0.1500 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 1.250 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0600 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1950 0.0150 Cascadia Blockchain Group Corp. CK 0.195 0.220 0.3000 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 54.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0750 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.015 0.015 3.8200 0.0150 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eureka 93 Inc. ERKA 0.105 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Eastern Zinc Corp. EZNC 0.025 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.060 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2800 0.0050 Generic Gold Corp. GGC 0.025 0.060 0.0900 0.0300 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4550 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1450 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.250 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1600 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0850 0.0300 MPV Exploration Inc MPV 0.085 0.160 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.275 0.2650 0.1500 Nass Valley Gateway Ltd. NVG 0.015 0.095 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.900 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.120 Patriot Gold Corp. PGOL 0.040 0.090 0.0600 0.0400 Pasinex Resources Limited PSE 0.020 0.030 0.1000 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.0500 0.0050 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.045 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.045 0.0900 0.0250 SQID Technologies Limited SQID 0.200 2.000 2.0000 2.0000 Straightup Resources Inc. ST 0.100 0.270 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.100 0.1950 0.0400 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 BIOSENTA Inc. ZRO 0.080 0.500 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 92,916 Total Volume: 420,437,721 Total Value: $129,558,029 Avg Volume per Day: 84,087,544 Avg Value per Day: $25,911,606 Avg Trades per Day*: 32.13 Avg Price per Share: $0.3082 Avg Value per Trade: $1,394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.