CNSX Trading Weekly Market Summary March 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1745 0.0250 0.0150 0.0150 0.0000 0.0450 0.0150 Abacus Health Products Inc ABCS 3914 3.5400 1.6500 2.8500 -1.0500 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 0.0600 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 1315 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Acreage Holdings, Inc. ACRG.U 10366 1.9900 1.4900 1.7900 -0.3600 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 18 0.6000 0.5400 0.6000 0.0000 0.6700 0.5000 Affinor Growers Inc. AFI 14932 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1187 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 93163 0.2350 0.1550 0.2000 -0.0150 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 20632 0.1100 0.0500 0.0850 +0.0050 0.2200 0.0100 AgraFlora Organics International Inc AGRA 162079 0.0500 0.0350 0.0400 -0.0100 0.8600 0.0350 Agrios Global Holdings Ltd. AGRO 1431 0.1500 0.0900 0.1200 -0.0300 0.6900 0.0900 Alternate Health Corp. AHG 2722 0.1400 0.0750 0.0900 -0.0550 0.8400 0.0500 AJN Resources Inc. AJN 512 0.2800 0.2300 0.2500 -0.0100 1.3400 0.0500 AMPD Ventures Inc. AMPD 5422 0.1400 0.0900 0.1100 -0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 1200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 3402 0.1500 0.1050 0.1250 -0.0150 0.3850 0.1000 Global Cannabis Applications Corp. APP 8240 0.0250 0.0150 0.0200 0.0000 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 11546 0.1200 0.0500 0.0650 -0.1150 2.5200 0.0500 Argo Gold Inc. ARQ 1091 0.1050 0.0900 0.0950 -0.0050 0.2900 0.0700 Asante Gold Corporation ASE 2110 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 188 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 165 0.3050 0.3000 0.3000 -0.1450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 16 0.2000 0.1500 0.1500 -0.1000 0.4000 0.0600 Australis Capital Inc. AUSA 48201 0.3000 0.1200 0.1900 +0.0650 1.4000 0.1000 Avarone Metals Inc. AVM 4246 0.0450 0.0250 0.0300 -0.0200 0.1500 0.0250 Aurwest Resources Corporation AWR 712 0.0150 0.0100 0.0150 -0.0050 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 2305 7.7100 5.5500 6.0500 -2.5700 17.2600 5.5500 Ayr Strategies Inc. Wts. AYR.WT 210 2.0000 1.5800 1.7500 -0.2500 5.5000 1.5300 BacTech Environmental Corporation BAC 1225 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5579 0.3500 0.2200 0.3000 +0.0300 3.7100 0.2200 Blueberries Medical Corp. BBM 16416 0.1000 0.0600 0.0650 -0.0200 0.8800 0.0600 Bam Bam Resources Corp. BBR 3180 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 1007 0.3700 0.3200 0.3300 0.0000 1.2000 0.1600 Bucephalus Capital Corp. BCA 300 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Blockchain Foundry Inc BCFN 2048 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0200 Bird River Resources Inc. BDR 1830 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 47546 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 947 0.0400 0.0200 0.0250 -0.0100 0.1950 0.0200 BetterLife Pharma Inc. BETR 4174 0.0850 0.0400 0.0650 -0.0300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 6666 0.3000 0.2200 0.2500 -0.0100 1.0000 0.2050 Bullfrog Gold Corp. BFG 1237 0.1300 0.0800 0.1000 0.0000 0.2300 0.0800 Bhang Inc. BHNG 1801 0.1450 0.0650 0.1050 -0.0250 1.2300 0.0650 BIGG Digital Assets Inc BIGG 20864 0.0500 0.0350 0.0450 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1057 0.9400 0.6600 0.7100 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 2745 0.0600 0.0400 0.0400 -0.0150 0.6700 0.0250 Belgravia Hartford Capital Inc. BLGV 5740 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 18189 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4067 1.0000 0.5500 0.9200 -0.2200 2.1100 0.0650 Cannabix Technologies Inc. BLO 8898 0.4800 0.3050 0.4050 -0.1050 1.5400 0.3050 Blackhawk Growth Corp. BLR 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 37 0.6800 0.1100 0.6800 +0.1800 0.8000 0.0500 Bolt Metals Corp. BOLT 11176 0.2050 0.1550 0.1600 -0.0450 0.3400 0.1100 The Yield Growth Corp. BOSS 27670 0.1800 0.1250 0.1500 -0.0400 0.7500 0.1250 Bluesky Digital Assets Corp. BTC 11550 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 6 0.6000 0.6000 0.6000 -0.4000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 14232 0.0900 0.0600 0.0650 -0.0150 0.2550 0.0550 BioMark Diagnostics Inc. BUX 1233 0.1950 0.1350 0.1600 -0.0100 0.3000 0.0550 Pharmadrug Inc. BUZZ 1908 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Block X Capital Corp. BXXX 4090 0.0400 0.0300 0.0400 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 1126 0.3300 0.2350 0.2500 -0.0700 0.3650 0.1600 FinCanna Capital Corp. CALI 9276 0.0750 0.0450 0.0450 -0.0300 0.1900 0.0450 CannAmerica Brands Corp. CANA 6158 0.0150 0.0100 0.0150 +0.0050 0.3100 0.0100 Heritage Cannabis Holdings Corp. CANN 60081 0.1400 0.1050 0.1250 -0.0150 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2337 0.0400 0.0200 0.0400 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 387 0.2400 0.1950 0.1950 -0.0050 0.7500 0.1550 Empower Clinics Inc CBDT 4609 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 1013 0.0750 0.0550 0.0750 -0.0050 0.3950 0.0550 Cannabis One Holdings Inc. CBIS 5832 0.0800 0.0600 0.0700 -0.0050 4.6800 0.0600 Copperbank Resources Corp. CBK 2246 0.0350 0.0250 0.0350 -0.0050 0.0650 0.0250 Certive Solutions Inc. CBP 9 0.0400 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 53 0.2400 0.1100 0.1250 -0.0550 1.6800 0.0850 Green River Gold Corp. CCR 2523 0.0800 0.0400 0.0600 +0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 6611 0.3300 0.2700 0.3200 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 386 0.1350 0.1300 0.1300 -0.0050 0.9400 0.1150 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 260 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 737 0.1400 0.1150 0.1200 -0.0300 0.7900 0.1150 Cognetivity Neurosciences Ltd. CGN 9448 0.1150 0.0850 0.0900 -0.0050 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 2207 0.3000 0.2100 0.2500 -0.0400 2.3100 0.2100 Citation Growth Corp. CGRO 3387 0.1300 0.0850 0.1000 -0.0200 0.9600 0.0850 Chemistree Technology Inc. CHM 1994 0.0500 0.0250 0.0400 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 18797 0.1000 0.0750 0.0850 -0.0200 0.7500 0.0750 Canada House Wellness Group Inc. CHV 9370 0.0350 0.0250 0.0300 -0.0050 0.1700 0.0150 Camarico Investment Group Ltd. CIG 1020 0.0100 0.0050 0.0100 0.0000 0.2700 0.0050 Cascadia Blockchain Group Corp. CK 1 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 26168 3.6900 2.8100 3.5300 -0.2200 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 25 1.0600 0.8400 0.8400 -0.2600 2.0000 0.8400 Cielo Waste Solutions Corp. CMC 22491 0.0650 0.0450 0.0500 -0.0100 0.1800 0.0050 Canadian Metals Inc. CME 836 0.0850 0.0550 0.0750 -0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 950 0.5000 0.4000 0.4000 -0.1000 0.5000 0.4000 Cloud Nine Education Group Ltd. CNI 1840 0.0800 0.0700 0.0700 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 1064 0.1800 0.0400 0.0800 -0.0750 1.4000 0.0400 CENTR Brands Corp. CNTR 1226 0.4300 0.3300 0.3300 -0.1200 0.7800 0.3300 International Cobalt Corp CO 6121 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Codebase Ventures Inc. CODE 20289 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 3137 0.2300 0.1400 0.1850 0.0000 4.0800 0.1400 Captor Capital Corp CPTR 2081 0.2000 0.1350 0.1650 -0.0200 2.0500 0.1150 Corsurex Resource Corp. CRC 641 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0500 Carl Data Solutions Inc. CRL 6924 0.1550 0.1000 0.1400 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1016 0.8500 0.6100 0.7700 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1942 0.0400 0.0250 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 2134 0.3000 0.1200 0.1350 -0.1150 3.9900 0.1200 Chemesis International Inc. CSI 2156 0.6500 0.3550 0.6400 +0.0200 22.1000 0.3250 Cultivar Holdings Inc. CULT 6531 0.0900 0.0650 0.0700 -0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 31769 4.9100 3.7200 4.0200 -1.0600 15.7500 3.7200 Biocure Technology Inc. CURE 205 0.2000 0.1350 0.2000 -0.0250 0.5400 0.1350 City View Green Holdings Inc. CVGR 2176 0.0550 0.0250 0.0450 -0.0150 0.2000 0.0250 C21 Investments Inc. CXXI 10950 0.3300 0.2300 0.3000 -0.0300 2.5200 0.2300 Cyntar Ventures Inc CYN 500 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 100 0.1800 0.1800 0.1800 -0.0250 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 787 0.8500 0.6000 0.6000 -0.2000 2.2500 0.6000 Data Deposit Box Inc. DDB 9667 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 407 0.0850 0.0750 0.0750 -0.0150 0.2500 0.0750 DeepRock Minerals Inc. DEEP 1925 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DFLY 4282 0.8000 0.5100 0.6000 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 105 0.0800 0.0800 0.0800 0.0000 0.2400 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 310 0.0400 0.0200 0.0200 -0.0050 0.0950 0.0150 CloudMD Software & Services Inc DOC 14937 0.5100 0.4250 0.4550 -0.0450 0.7800 0.2450 Rapid Dose Therapeutics Corp. DOSE 104 0.2400 0.2000 0.2000 -0.0500 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 75 0.2500 0.2300 0.2300 -0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 440 0.1300 0.1200 0.1200 +0.0050 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 4416 0.3750 0.2750 0.3000 -0.0350 1.2500 0.1300 Nutritional High International Inc. EAT 30044 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 ECO ORO MINERALS CORP. J EOM 346 0.0850 0.0400 0.0500 -0.0300 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1769 0.1250 0.1200 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 4731 0.0450 0.0350 0.0400 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 31938 0.0650 0.0500 0.0500 -0.0150 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2865 0.9000 0.7200 0.7400 -0.2100 1.7700 0.7200 Etruscus Resources Corp. ETR 145 0.1950 0.1500 0.1500 -0.0100 0.5000 0.1200 Eurolife Brands Inc. EURO 7518 0.0350 0.0150 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 25 0.0150 0.0150 0.0150 -0.0200 0.0650 0.0100 EXMceuticals Inc. EXM 56 0.2750 0.2650 0.2650 -0.0300 1.7200 0.1700 Eastern Zinc Corp. EZNC 2000 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 6225 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Fandom Sports Media Corp. FDM 1025 0.1100 0.0900 0.0900 -0.0100 1.0500 0.0350 First Energy Metals Limited FE 32 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 8036 0.3900 0.2450 0.3600 -0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 3872 0.0300 0.0200 0.0250 -0.0050 0.2300 0.0150 Media Central Corporation Inc FLYY 4305 0.0550 0.0350 0.0450 +0.0050 0.2500 0.0350 Four Nines Gold Inc. FNAU 500 0.1050 0.1000 0.1000 -0.0050 0.2400 0.1000 Fineqia International Inc. FNQ 3901 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 11087 0.5000 0.3750 0.5000 +0.0500 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 670 37.5000 30.5100 30.5100 -3.4900 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 46.0000 39.5000 39.5000 -8.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 28 0.0200 0.0200 0.0200 -0.0200 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 3005 0.0700 0.0600 0.0600 -0.0200 0.4000 0.0500 Fox River Resources Corporation FOX 1290 0.0550 0.0550 0.0550 -0.0100 0.1150 0.0400 GABY Inc. GABY 6019 0.0700 0.0350 0.0450 -0.0250 0.4750 0.0350 Graph Blockchain Inc GBLC 6489 0.0250 0.0150 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 3259 0.1650 0.0800 0.1100 0.0000 0.2500 0.0600 Gencan Capital Inc. GCA 10 0.0500 0.0500 0.0500 -0.1000 0.3000 0.0500 Global Elsimate Capital Corp. GECC 22 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Generation Mining Limited GENM 11795 0.3400 0.2300 0.2500 -0.0500 0.7500 0.1600 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 43881 0.1450 0.0750 0.0750 -0.0650 5.5200 0.0750 Green Growth Brands Inc. Wt GGB.WT 156 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 80 0.0200 0.0200 0.0200 -0.0400 0.0900 0.0200 Global Hemp Group Inc. GHG 11057 0.0250 0.0150 0.0200 -0.0050 0.1050 0.0100 Gold Lion Resources Inc. GL 1798 0.2450 0.1950 0.2350 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 45337 0.0200 0.0100 0.0150 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 1278 0.0250 0.0100 0.0250 -0.0050 0.3000 0.0100 Golden Lake Exploration Inc. GLM 228 0.0800 0.0700 0.0800 -0.0100 0.2000 0.0700 Go Metals Corp GOCO 382 0.0300 0.0250 0.0250 -0.0250 0.1600 0.0250 Goldrea Resources Corp. GOR 70 0.0300 0.0150 0.0300 0.0000 0.1050 0.0150 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 -0.0300 0.1050 0.0700 GreenStar Biosciences Corp. GSTR 2354 0.0600 0.0400 0.0450 -0.0200 0.3000 0.0400 Getchell Gold Corp. GTCH 5901 0.1550 0.0700 0.1350 +0.0450 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 137 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 19672 7.2100 5.0500 6.6900 +0.6900 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 61026 1.4000 0.6700 1.2300 -0.0500 14.5000 0.6700 Harrys Manufacturing Inc. HARY 7193 0.0850 0.0700 0.0800 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 2644 0.4300 0.2850 0.3900 -0.0800 6.2800 0.2850 HeyBryan Media Inc. HEY 4871 0.0600 0.0350 0.0450 -0.0150 0.2500 0.0350 Hemp for Health Inc. HFH 767 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 105 1.0900 0.8500 0.8700 -0.2600 1.3100 0.7000 High Tide Inc. HITI 9285 0.1200 0.0900 0.1000 +0.0050 0.5500 0.0900 Cypherpunk Holdings Inc. HODL 464 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 2401 0.0600 0.0400 0.0500 -0.0300 0.2200 0.0400 Hello Pal International Inc. HP 4300 0.0700 0.0500 0.0500 -0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 12075 0.0550 0.0450 0.0450 -0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2216 4.4000 3.5100 3.7800 -0.7900 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 34920 0.7400 0.4300 0.6800 +0.0900 8.2000 0.4300 International Battery Metals Ltd. IBAT 1744 0.0900 0.0750 0.0850 0.0000 0.1800 0.0500 IC Capitalight Corp. IC 480 0.0200 0.0200 0.0200 -0.0300 0.0650 0.0200 Icanic Brands Company Inc ICAN 3860 0.0950 0.0600 0.0600 -0.0250 0.5600 0.0600 ThreeD Capital Inc. IDK 45296 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 2110 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IMC International Mining Corp. IMCX 6283 0.5000 0.4500 0.4700 +0.0200 0.5000 0.1500 Imagin Medical Inc. IME 17015 0.0450 0.0250 0.0450 +0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 43647 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 1703 0.3500 0.2500 0.3000 0.0000 15.9500 0.2400 InnoCan Pharma Corporation INNO 350 0.0800 0.0500 0.0550 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 828 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 4186 0.0150 0.0050 0.0150 +0.0050 0.9000 0.0050 Imagination Park Technologies IP 42217 0.0250 0.0150 0.0200 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 23499 0.2200 0.1500 0.1700 -0.0500 0.6800 0.1500 Irving Resources Inc. IRV 7487 2.5700 1.4500 1.7900 +0.1700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9617 0.1000 0.0800 0.0900 -0.0100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 20 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 5542 0.1300 0.0500 0.1000 -0.0250 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 11245 0.0950 0.0650 0.0750 -0.0050 0.1350 0.0350 Izotropic Corporation IZO 2113 0.1350 0.1200 0.1250 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 3043 0.0950 0.0700 0.0900 +0.0050 0.3050 0.0600 JDF Explorations Inc. JDF 4223 0.1100 0.0750 0.0900 +0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1139 1.2800 1.0000 1.2400 -0.0100 2.0000 1.0000 Kal Minerals Corp KAL 50 0.1600 0.1600 0.1600 +0.0050 0.2500 0.0800 Koios Beverage Corp. KBEV 20764 0.1000 0.0700 0.0750 -0.0150 0.5600 0.0600 Karam Minerals Inc. KMI 2 0.1350 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 1092 0.3950 0.2500 0.2600 -0.1600 0.9400 0.2500 KWG Resources Inc. KWG 12272 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 27 0.0700 0.0700 0.0700 -0.0300 0.1950 0.0300 Lodge Resources Inc. LDG 1220 0.4400 0.3000 0.3400 -0.1100 0.6000 0.1100 Leocor Ventures Inc LECR 100 0.1200 0.0850 0.0850 -0.0350 0.2500 0.0850 Liberty Health Sciences Inc. LHS 32507 0.4550 0.3200 0.3800 -0.0650 0.9900 0.3200 Liberty Leaf Holdings Ltd. LIB 9318 0.0300 0.0200 0.0250 -0.0050 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 3701 0.0850 0.0500 0.0500 -0.0400 0.2300 0.0300 LeanLife Health Inc. LLP 5488 0.0500 0.0250 0.0400 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 817 0.0300 0.0150 0.0250 -0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 75 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0300 Link Global Technologies Inc. LNK 2550 0.4000 0.3000 0.3000 -0.1400 0.4400 0.3000 Cannara Biotech Inc. LOVE 37197 0.0850 0.0700 0.0750 -0.0100 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 27 0.0450 0.0300 0.0450 +0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2689 0.5800 0.3200 0.4500 +0.0300 1.7300 0.3200 Manning Ventures Inc. MANN 1340 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0500 McLaren Resources Inc. MCL 502 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1497 0.0750 0.0500 0.0500 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 6155 0.3500 0.2900 0.3500 -0.0500 0.9000 0.2500 MGX Renewables Inc. MGXR 7106 0.3500 0.2800 0.3000 -0.0350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 69 0.1100 0.1000 0.1000 -0.0100 0.1950 0.0450 Mich Resources Ltd MICH 156 0.2050 0.1500 0.2050 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 1215 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 350 0.0750 0.0400 0.0400 -0.0350 0.1050 0.0100 True Leaf Brands Inc. MJ 2294 0.0800 0.0600 0.0650 -0.0100 0.6100 0.0450 MJardin Group, Inc. MJAR 1688 0.1200 0.0900 0.1200 +0.0250 4.0000 0.0900 Global Health Clinics Ltd. MJRX 2904 0.0300 0.0100 0.0250 +0.0100 0.1000 0.0050 Metamaterial Inc. MMAT 1220 0.5000 0.2600 0.4400 +0.1000 0.9000 0.2600 Myriad Metals Corp. MMC 318 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 56026 0.2900 0.1400 0.2500 +0.0600 4.6900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5173 0.0300 0.0050 0.0300 +0.0100 0.9600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 625 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 24286 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0200 Miramont Resources Corp. MONT 1272 0.0600 0.0500 0.0550 -0.0050 0.5500 0.0500 Mota Ventures Corp. MOTA 56240 0.2600 0.1850 0.2050 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 2190 0.2000 0.1400 0.1750 -0.0050 0.7800 0.1400 Marble Financial Inc. MRBL 230 0.1800 0.1400 0.1700 -0.0175 0.3250 0.1300 Monterey Minerals Inc. MREY 6540 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Micromem Technologies Inc. MRM 4003 0.1000 0.0750 0.0750 -0.0350 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5927 0.0750 0.0450 0.0750 +0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 259 0.0600 0.0400 0.0600 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 3797 0.0350 0.0200 0.0250 -0.0050 0.3900 0.0200 MedXtractor Corp. MXT 170 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 13851 0.0750 0.0500 0.0500 -0.0200 0.6000 0.0500 Meryllion Resources Corporation MYR 558 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 7362 0.0400 0.0200 0.0400 +0.0100 0.8300 0.0200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3800 8.0000 6.0000 6.0000 -2.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 1926 0.1800 0.1200 0.1300 -0.0150 0.4000 0.1100 NetCents Technology Inc. NC 4724 0.5500 0.3000 0.5500 +0.1500 1.2000 0.2050 Nerds On Site Inc. NERD 4936 0.0500 0.0350 0.0450 +0.0150 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 457 0.1500 0.1000 0.1000 -0.0050 2.6250 0.1000 Next Green Wave Holdings Inc. NGW 8379 0.0750 0.0550 0.0700 0.0000 0.7000 0.0550 NHS Industries Ltd. NHS 1339 0.0100 0.0050 0.0050 -0.0100 0.0800 0.0050 Victory Nickel Inc. NI 4 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 1722 0.0850 0.0400 0.0700 -0.0050 2.2500 0.0400 Northern Lights Resources Corp. NLR 3350 0.0300 0.0150 0.0300 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 1645 0.3100 0.2500 0.2800 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 98 0.1100 0.0650 0.1100 +0.0500 0.2050 0.0550 MegumaGold Corp NSAU 2931 0.1100 0.0850 0.1000 +0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 3038 0.3200 0.2600 0.2600 -0.0100 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 2582 0.0250 0.0200 0.0250 0.0000 0.3900 0.0200 NexTech AR Solutions Corp NTAR 15542 1.1000 0.7800 0.8800 -0.2700 3.3000 0.5000 New Tech Minerals Corp. NTM 739 0.0350 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 255 0.1200 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 14124 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 12966 0.0350 0.0200 0.0300 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 3350 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 2817 0.0400 0.0250 0.0350 -0.0050 0.1800 0.0250 Nextleaf Solutions Ltd. OILS 19466 0.1950 0.1450 0.1550 -0.0500 0.8300 0.1450 Organic Potash Corporation OPC 1100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 6653 0.0150 0.0100 0.0150 +0.0050 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 67 0.0300 0.0300 0.0300 0.0000 0.2150 0.0150 Ortho Regenerative Technologies Inc. ORTH 196 0.2200 0.1900 0.1900 -0.0400 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 3460 0.0500 0.0100 0.0350 -0.0150 0.2950 0.0100 Ovation Science Inc OVAT 3713 0.5500 0.4000 0.4000 -0.1300 0.6500 0.1350 One World Lithium Inc. OWLI 2450 0.0550 0.0400 0.0400 -0.0150 0.2800 0.0250 XTM Inc. PAID 310 0.1950 0.1000 0.1950 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 25 0.1150 0.1050 0.1050 -0.0100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 100 0.0100 0.0100 0.0100 -0.0300 1.1800 0.0100 PUDO Inc. PDO 42 1.0800 0.7000 0.7000 -0.3900 1.8000 0.3500 Perk Labs Inc. PERK 9711 0.1150 0.0800 0.0950 -0.0250 0.5000 0.0300 Pinnacle North Gold Corp. PGG 210 0.1200 0.1000 0.1000 -0.0050 0.1200 0.1000 Canntab Therapeutics Limited PILL 700 0.5000 0.3050 0.3500 -0.1500 0.9500 0.3050 ParcelPal Technology Inc. PKG 36464 0.1100 0.0450 0.0850 +0.0050 0.3800 0.0450 Peak Positioning Technologies Inc. PKK 68931 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 16244 1.5300 0.9900 1.3400 -0.1300 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2062 0.0600 0.0250 0.0400 -0.0200 0.8700 0.0150 Plus Products Inc PLUS 2842 0.6500 0.3900 0.4700 -0.0100 5.9900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2110 37.5000 25.0000 25.0000 -20.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 1211 0.0850 0.0600 0.0600 -0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 4236 0.1150 0.0700 0.1000 0.0000 1.3500 0.0700 PreveCeutical Medical Inc. PREV 24978 0.0200 0.0100 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 1560 0.0100 0.0050 0.0100 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 780 0.2550 0.1100 0.2000 -0.0700 0.6200 0.1100 Pasinex Resources Limited PSE 3790 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0150 Platinex Inc. PTX 6900 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 55459 0.0300 0.0200 0.0300 +0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 195 0.2500 0.1800 0.1800 -0.0500 1.4800 0.1100 Captiva Verde Land Corp. PWR 12807 0.2950 0.2300 0.2400 -0.0750 0.5300 0.1200 Quantum Cobalt Corp QBOT 2096 0.0450 0.0200 0.0250 -0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 5565 0.0700 0.0500 0.0550 -0.0100 0.2550 0.0500 Quizam Media Corporation QQ 300 0.0350 0.0300 0.0300 -0.0150 0.1250 0.0300 QuestCap Inc. QSC 12750 0.0850 0.0700 0.0700 -0.0200 0.1750 0.0450 Radial Research Corp RAD 40 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 -0.0300 0.1500 0.0350 Ramm Pharma Corp. RAMM 1255 0.5000 0.3800 0.4500 -0.0800 0.9400 0.3800 Raindrop Ventures Inc. RAYN 400 0.1050 0.1000 0.1000 -0.0100 0.1550 0.1000 Rockcliff Metals Corporation RCLF 1854 0.0500 0.0400 0.0400 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 2766 0.1950 0.1350 0.1700 -0.0150 0.2600 0.1350 Reservoir Capital Corp. REO 711 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 8840 0.0400 0.0250 0.0300 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 1088 0.1600 0.1200 0.1250 -0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 2390 0.2400 0.0900 0.1150 +0.1000 3.6250 0.0150 Rise Gold Corp. RISE 1064 0.6500 0.4500 0.5500 +0.0550 1.1000 0.3000 RIWI Corp. RIW 222 1.9500 1.5000 1.9500 +0.1400 3.3500 1.5000 Rockshield Capital Corp. RKS 3705 0.0400 0.0300 0.0300 0.0000 0.1100 0.0300 West Red Lake Gold Mines Inc. RLG 1775 0.0500 0.0350 0.0500 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 13320 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 RMMI Corp. RMMI 90 0.1500 0.0500 0.0500 -0.1000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 151 1.7500 1.5000 1.7000 +0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 58380 0.0250 0.0100 0.0100 -0.0100 0.7500 0.0100 Rift Valley Resources Corp. RVR 3153 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 59079 0.1000 0.0400 0.0600 -0.0050 0.1350 0.0250 Rockex Mining Corporation RXM 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Razore Rock Resources Inc. RZR 100 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 52879 0.0650 0.0350 0.0550 +0.0100 0.5700 0.0350 SBD Capital Corp. SBD 5998 0.0700 0.0350 0.0350 -0.0050 0.2750 0.0300 Sensor Technologies Corp SENS 8030 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sierra Growth Corp. SGRO 8 0.0750 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 11235 0.1100 0.0750 0.1050 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 2638 0.1300 0.0900 0.0950 -0.0050 0.2950 0.0300 Champignon Brands Inc. SHRM 46930 0.3550 0.2750 0.2900 -0.0650 0.4450 0.1800 Seahawk Ventures Inc. SHV 639 0.2700 0.1700 0.1900 -0.1100 0.3700 0.1100 Sitka Gold Corp. SIG 6958 0.0950 0.0500 0.0950 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 4832 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 646 0.1350 0.0700 0.1300 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5880 0.3900 0.2800 0.3000 +0.0100 0.7500 0.2800 SLANG Worldwide Inc. SLNG 21529 0.2350 0.1450 0.1650 -0.0750 2.9000 0.1450 Sunniva Inc. SNN 4312 0.1550 0.1000 0.1350 -0.0050 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 10 0.1200 0.1200 0.1200 0.0000 0.9100 0.0850 SOL Global Investments Corp. SOL 14133 0.2100 0.1400 0.2100 0.0000 4.0600 0.1400 Sona Nanotech Inc. SONA 63879 1.0000 0.4550 1.0000 +0.4500 1.0000 0.0100 Organic Flower Investments Group Inc. SOW 4483 0.0150 0.0100 0.0150 +0.0050 0.5900 0.0100 Silver Phoenix Resources Inc. SP 100 0.1000 0.1000 0.1000 -0.0200 0.2000 0.1000 Spacefy Inc. SPFY 703 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Spearmint Resources Inc. SPMT 15217 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 510 0.0400 0.0350 0.0350 -0.0150 0.1250 0.0250 Sproutly Canada Inc. SPR 6875 0.1150 0.0800 0.1000 -0.0200 1.0800 0.0800 Straightup Resources Inc. ST 50 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Stem Holdings Inc. STEM 248 0.7400 0.5400 0.5700 -0.1700 2.8800 0.5400 StillCanna Inc. STIL 10468 0.0750 0.0500 0.0700 +0.0100 1.6400 0.0500 Starrex International Ltd. STX 291 0.4000 0.4000 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 6274 0.1200 0.0750 0.1000 -0.0150 0.9300 0.0750 GlobeX Data Ltd. SWIS 195 0.1300 0.1000 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 14845 0.0500 0.0250 0.0400 -0.0050 0.2250 0.0250 Sixty North Gold Mining Inc. SXTY 240 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 66 Resources Inc. SXX 200 0.0700 0.0600 0.0600 -0.0250 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1294 2.2500 1.6200 1.9800 -0.5200 4.0000 0.9500 Taku Gold Corp. TAK 460 0.0600 0.0250 0.0600 -0.0150 0.1000 0.0250 Transcanna Holdings Inc. TCAN 5313 0.7000 0.4400 0.6200 -0.1200 7.7900 0.3750 Trillion Energy International Inc. TCF 25 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0600 Tempus Capital Inc. TEMP 45 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Terra Nova Resources Inc. TENO 280 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 460 0.1600 0.1300 0.1400 +0.0400 1.4800 0.1000 TerrAscend Corp. TER 5339 2.3800 1.8500 2.0000 -0.3800 8.4500 1.8500 Trichome Financial Corp. TFC 437 0.5500 0.4500 0.5500 0.0000 1.1900 0.4500 Taiga Gold Corp TGC 10501 0.0950 0.0650 0.0800 -0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 59256 0.1300 0.0650 0.1000 -0.0050 0.6200 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 190 51.0000 48.0000 50.5100 -4.4900 121.0000 48.0000 1933 Industries Inc. Wts. TGIF.WT 9282 0.0200 0.0100 0.0150 0.0000 0.2350 0.0100 THC Biomed Intl Ltd THC 6630 0.1200 0.0850 0.1050 -0.0200 0.3950 0.0850 TILT Holdings Inc. TILT 25713 0.2000 0.1550 0.1900 -0.0300 3.2000 0.1550 Cansortium Inc. TIUM.U 8517 0.1800 0.0750 0.0850 -0.1150 2.2000 0.0750 Tracker Ventures Corp. TKR 101 0.0650 0.0650 0.0650 -0.0050 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 53 4.3500 4.3000 4.3000 -0.0500 5.2000 3.5000 EGF Theramed Health Corp. TMED 9 0.4800 0.0000 24.0000 0.4800 Tartisan Nickel Corp. TN 953 0.0700 0.0550 0.0600 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 18977 0.2500 0.1850 0.2300 -0.0250 0.8900 0.1850 Tower One Wireless Corp. TO 2413 0.0550 0.0400 0.0500 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 1569 0.1350 0.1000 0.1200 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 13022 0.0300 0.0100 0.0200 0.0000 0.2500 0.0100 Trulieve Cannabis Corp. TRUL 12278 10.6000 8.1000 9.5100 +0.1500 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3720 84.5000 65.5000 82.0000 -7.5000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 191 1.9900 1.2800 1.8500 +0.2500 4.0000 1.2800 Talisker Resources Ltd. TSK 22817 0.3050 0.1700 0.2400 -0.0400 0.6500 0.0800 TruTrace Technologies Inc. TTT 11369 0.0350 0.0250 0.0350 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 42720 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 12810 0.0600 0.0400 0.0550 -0.0050 0.1900 0.0300 TWX Group Holding Limited TWX 310 0.0500 0.0300 0.0300 -0.0400 0.1950 0.0300 Global UAV Technologies Ltd. UAV 2125 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 195 0.1950 0.1100 0.1100 -0.0300 0.5250 0.1050 Ubique Minerals Limited UBQ 10 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 6691 0.2950 0.2100 0.2300 -0.0700 0.5500 0.2100 American Pacific Mining Corp. USGD 8001 0.0250 0.0200 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 1257 0.0600 0.0400 0.0450 +0.0050 0.2900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 2098 0.1300 0.0900 0.1100 -0.0200 0.9000 0.0900 Velocity Data Inc. VCT.X 146 1.2500 0.6100 0.6100 -0.6400 2.6000 0.0100 Top Strike Resources Corp. VENI 9527 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 1181 0.6500 0.4000 0.5600 -0.1000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1302 0.0300 0.0200 0.0250 +0.0050 0.9800 0.0100 Phivida Holdings Inc. VIDA 5463 0.0800 0.0400 0.0550 -0.0150 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 192 0.0200 0.0100 0.0200 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1405 0.0400 0.0300 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 1272 0.3700 0.2500 0.2500 -0.1200 0.9800 0.2400 VPN Technologies Inc. VPN 107 0.0700 0.0500 0.0700 -0.0450 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 9266 0.5000 0.3000 0.4100 -0.0700 6.8700 0.3000 Veritas Pharma Inc. VRT 678 0.1350 0.0800 0.1350 0.0000 0.7000 0.0650 Versus Systems Inc. VS 14221 0.2950 0.1800 0.2900 +0.1000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5968 0.1700 0.1250 0.1600 +0.0250 0.6300 0.1200 Victory Square Technologies Inc. VST 1132 0.0800 0.0600 0.0600 -0.0100 0.3800 0.0550 Vert Infrastructure Ltd. VVV 1031 0.0550 0.0400 0.0550 +0.0100 5.1750 0.0400 Voyager Digital (Canada) Ltd. VYGR 4285 0.2450 0.1650 0.2000 -0.0250 0.6400 0.1650 Walcott Resources Ltd. WAL 200 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 33899 1.1000 0.7200 0.8000 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 37770 0.0800 0.0050 0.0700 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 4924 0.2200 0.1500 0.1700 -0.0400 0.7500 0.1500 First Responder Technologies Inc. WPN 4236 0.1450 0.0850 0.1350 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 3127 0.4900 0.2450 0.3200 -0.0900 1.5500 0.2450 eXeBlock Technology Corporation XBLK 139 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 55 0.2800 0.2600 0.2600 -0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 7998 0.0800 0.0650 0.0750 -0.0050 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3874 1.8100 1.3200 1.8000 +0.3000 2.4100 0.7300 Exro Technologies Inc. XRO 7603 0.2750 0.2200 0.2700 -0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 9658 0.2700 0.1000 0.1150 -0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 36 0.2000 0.1600 0.1800 0.0000 0.8000 0.1500 Adastra Labs Holdings Ltd. XTRX 3327 0.4950 0.3400 0.3750 -0.1250 0.7500 0.3000 Zanzibar Gold Inc. ZBR 26903 0.0550 0.0350 0.0500 -0.0300 0.3150 0.0350 ZeU Crypto Networks Inc. ZEU 526 0.1900 0.1050 0.1700 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 2670 0.0400 0.0150 0.0250 -0.0300 0.1750 0.0150 BIOSENTA Inc. ZRO 8 0.0800 0.0000 0.0800 0.0350 ZTEST Electronics Inc. ZTE 55 0.1700 0.1200 0.1500 -0.0250 0.4200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.180 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.170 0.370 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Abattis Bioceuticals Corp. ATT 0.010 Auxico Resources Canada Inc. AUAG 0.025 0.045 0.2150 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.680 0.700 1.1900 0.1000 Blockchain Holdings Ltd. BCX 0.310 0.500 0.7500 0.1500 Braingrid Limited BGRD.X 0.010 0.1650 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0500 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.035 0.150 0.4900 0.1000 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 64.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0650 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1850 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.125 0.125 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.6000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.3200 0.1500 Fiorentina Minerals Inc. FLO 0.050 0.150 0.2000 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.160 0.170 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2450 0.0050 Golden Opportunity Resources Corp. GOOP 0.035 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.015 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.070 0.070 0.4300 0.0600 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0400 0.0150 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. IMCC 0.270 0.280 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.010 0.4200 0.0150 James Bay Resources Limited JBR 0.030 0.065 0.2300 0.0650 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0250 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1550 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.040 0.060 0.2150 0.0350 LottoGopher Holdings Inc. LOTO 0.060 0.060 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.150 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.125 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.030 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.035 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.120 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.040 0.070 0.4000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.280 0.2700 0.2500 Skarb Exploration Corp. SKRB 0.020 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.115 0.1500 0.1000 Spey Resources Corp. SPEY 0.025 0.045 0.0850 0.0250 SQID Technologies Limited SQID 0.210 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0650 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Upco International Inc UPCO 0.015 0.045 0.1800 0.0300 Urbana Corporation URB 1.700 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.025 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 83,673 Total Volume: 335,585,490 Total Value: $105,404,094 Avg Volume per Day: 67,117,098 Avg Value per Day: $21,080,819 Avg Trades per Day*: 28.88 Avg Price per Share: $0.3141 Avg Value per Trade: $1,260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.