CNSX Trading Weekly Market Summary March 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 7856 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Abacus Health Products Inc ABCS 8195 4.8000 3.1600 4.3600 +1.5100 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 17 0.1000 0.1000 0.1000 +0.0400 3.2900 0.0400 Supreme Metals Corp. ABJ 605 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 14289 2.7400 1.5400 2.6400 +0.8500 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 10 0.6300 0.6000 0.6300 +0.0300 0.6700 0.5000 Affinor Growers Inc. AFI 4026 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 28 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 73948 0.3100 0.1950 0.2500 +0.0500 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10907 0.1550 0.0800 0.1300 +0.0450 0.2200 0.0100 AgraFlora Organics International Inc AGRA 178515 0.0650 0.0300 0.0600 +0.0200 0.7300 0.0300 Agrios Global Holdings Ltd. AGRO 33 0.1200 0.0900 0.0900 -0.0300 0.6900 0.0900 Alternate Health Corp. AHG 658 0.1450 0.0950 0.1350 +0.0450 0.8400 0.0500 AJN Resources Inc. AJN 560 0.3800 0.2800 0.2800 +0.0300 1.3400 0.0500 AMPD Ventures Inc. AMPD 717 0.1850 0.1050 0.1350 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 210 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 1991 0.1700 0.1200 0.1500 +0.0250 0.3850 0.1000 Global Cannabis Applications Corp. APP 10762 0.0250 0.0150 0.0200 0.0000 0.1050 0.0150 AREV NanoTec Brands Inc. AREV 850 0.1250 0.0750 0.1250 +0.0600 2.5200 0.0500 Armada Mercantile Ltd. ARM 20 0.1650 0.1650 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3873 0.1050 0.0600 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 2909 0.0350 0.0200 0.0350 +0.0100 0.0800 0.0200 Asia Cannabis Corp. ASIA 708 0.0550 0.0400 0.0550 +0.0100 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 120 0.0450 0.0200 0.0200 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 24207 0.2100 0.1700 0.2100 +0.0200 1.4000 0.1000 Avarone Metals Inc. AVM 434 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Aurwest Resources Corporation AWR 590 0.0300 0.0250 0.0250 +0.0100 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 1171 9.8800 5.0100 9.0000 +2.9500 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 330 0.7000 0.7000 0.7000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 512 2.3000 1.6000 1.8000 +0.0500 5.5000 1.5300 BacTech Environmental Corporation BAC 1283 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6299 0.3150 0.2300 0.2900 -0.0100 3.7100 0.2200 Blueberries Medical Corp. BBM 6062 0.0750 0.0600 0.0650 0.0000 0.8400 0.0600 Bam Bam Resources Corp. BBR 7145 0.0700 0.0300 0.0500 +0.0100 0.2100 0.0300 Benchmark Botanics Inc. BBT 50 0.3000 0.2550 0.3000 -0.0300 1.2000 0.1600 Bucephalus Capital Corp. BCA 270 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Blockchain Foundry Inc BCFN 580 0.0550 0.0400 0.0550 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 4423 0.6000 0.4000 0.5500 +0.2450 0.7500 0.1500 Bird River Resources Inc. BDR 6920 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 23254 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 579 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 4480 0.0800 0.0400 0.0700 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 7863 0.3100 0.2300 0.2700 +0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 604 0.1300 0.1100 0.1300 +0.0300 0.2300 0.0800 Bhang Inc. BHNG 724 0.1400 0.1100 0.1150 +0.0100 1.2300 0.0650 BIGG Digital Assets Inc BIGG 10688 0.0600 0.0450 0.0500 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2189 0.8700 0.6800 0.7000 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 3834 0.0550 0.0400 0.0550 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 19024 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 24577 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2064 0.9900 0.8400 0.9100 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 8781 0.4550 0.3400 0.4300 +0.0250 1.5400 0.3050 Bolt Metals Corp. BOLT 10650 0.1800 0.1400 0.1650 +0.0050 0.3350 0.1100 The Yield Growth Corp. BOSS 27253 0.1750 0.1400 0.1650 +0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 38878 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 10670 0.1300 0.0650 0.0850 +0.0200 0.2550 0.0550 BioMark Diagnostics Inc. BUX 1028 0.1950 0.1500 0.1800 +0.0200 0.3000 0.0550 Pharmadrug Inc. BUZZ 6530 0.0250 0.0150 0.0150 -0.0050 0.2600 0.0150 Block X Capital Corp. BXXX 1988 0.0500 0.0400 0.0400 0.0000 0.0750 0.0250 Byrna Technologies Inc. BYRN 1569 0.3700 0.2500 0.3050 +0.0550 0.3700 0.1600 FinCanna Capital Corp. CALI 3700 0.0750 0.0350 0.0750 +0.0300 0.1900 0.0350 CannAmerica Brands Corp. CANA 11840 0.0200 0.0100 0.0150 0.0000 0.2950 0.0100 Heritage Cannabis Holdings Corp. CANN 56253 0.1950 0.1200 0.1800 +0.0550 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2126 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 2429 0.3000 0.1400 0.2000 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 1833 0.0350 0.0250 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 3274 0.0900 0.0600 0.0750 0.0000 0.3400 0.0550 Cannabis One Holdings Inc. CBIS 5971 0.1200 0.0650 0.1050 +0.0350 4.6800 0.0600 Copperbank Resources Corp. CBK 12826 0.0350 0.0250 0.0350 0.0000 0.0650 0.0250 Certive Solutions Inc. CBP 492 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 646 0.1400 0.0850 0.1250 0.0000 1.5750 0.0850 Green River Gold Corp. CCR 3275 0.0700 0.0500 0.0700 +0.0100 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 4576 0.3800 0.2850 0.3150 -0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 294 0.2700 0.1700 0.2650 +0.1350 0.9200 0.1150 Cartier Iron Corporation CFE 500 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 California Gold Mining Inc. CGM 945 0.1200 0.1050 0.1050 -0.0150 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 133 0.1600 0.1100 0.1100 +0.0200 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 3150 0.2900 0.1900 0.2700 +0.0200 2.3100 0.1900 Citation Growth Corp. CGRO 9342 0.1500 0.0950 0.1300 +0.0300 0.9600 0.0850 Chemistree Technology Inc. CHM 3188 0.0500 0.0250 0.0250 -0.0150 0.7500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 11953 0.1000 0.0800 0.1000 +0.0150 0.7000 0.0750 Canada House Wellness Group Inc. CHV 8093 0.0350 0.0250 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 2250 0.0050 0.0050 0.0050 -0.0050 0.2700 0.0050 Cresco Labs Inc. CL 22952 4.7800 3.2900 4.2200 +0.6900 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 56 0.8900 0.8700 0.8900 +0.0500 2.0000 0.8400 CLS Holdings USA, Inc. CLSH 165 0.1100 0.1000 0.1000 -0.0250 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 26314 0.0600 0.0450 0.0500 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 95 0.0800 0.0700 0.0800 +0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 1248 0.4950 0.1000 0.3000 -0.1000 0.5000 0.1000 Cloud Nine Education Group Ltd. CNI 50 0.0800 0.0800 0.0800 +0.0100 0.3150 0.0550 CannaOne Technologies Inc CNNA 163 0.1600 0.0800 0.1400 +0.0600 1.4000 0.0400 CENTR Brands Corp. CNTR 405 0.4100 0.3000 0.4100 +0.0800 0.7800 0.3000 International Cobalt Corp CO 1400 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 6142 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Core One Labs Inc. COOL 452 0.2500 0.1500 0.2500 +0.0650 4.0800 0.1400 Captor Capital Corp CPTR 1172 0.1600 0.1250 0.1550 -0.0100 2.0100 0.1150 Corsurex Resource Corp. CRC 600 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 1437 0.1550 0.1000 0.1250 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 1696 0.8900 0.7400 0.7800 +0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 860 0.0300 0.0250 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 1012 0.2000 0.1100 0.2000 +0.0650 3.9900 0.1100 Chemesis International Inc. CSI 779 0.6400 0.4900 0.5600 -0.0800 22.1000 0.3250 Cultivar Holdings Inc. CULT 16612 0.1400 0.0750 0.1350 +0.0650 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 39907 6.2700 3.9700 5.9300 +1.9100 15.7500 3.7200 Biocure Technology Inc. CURE 583 0.2500 0.2100 0.2500 +0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 2381 0.0400 0.0200 0.0350 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 14503 0.4600 0.3000 0.4000 +0.1000 2.5200 0.2300 Direct Communication Solutions Inc. DCSI 394 0.6400 0.5300 0.5500 -0.0500 2.2500 0.5300 Data Deposit Box Inc. DDB 1310 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 318 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0750 DeepRock Minerals Inc. DEEP 2300 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DFLY 5547 0.7400 0.5600 0.6100 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 262 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 640 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CloudMD Software & Services Inc DOC 6977 0.4700 0.3700 0.4450 -0.0100 0.7700 0.2450 Rapid Dose Therapeutics Corp. DOSE 215 0.2200 0.1900 0.1900 -0.0100 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 60 0.2500 0.2500 0.2500 +0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 350 0.1400 0.1200 0.1200 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 6805 0.3700 0.2500 0.3500 +0.0500 1.2200 0.1300 Nutritional High International Inc. EAT 29048 0.0300 0.0200 0.0200 -0.0050 0.2900 0.0150 Eurogas International Inc. EI 982 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 25 0.9000 0.8000 0.8500 +0.1000 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 156 0.1200 0.1000 0.1200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 5112 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 21227 0.0700 0.0500 0.0600 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2734 0.8400 0.7200 0.7500 +0.0100 1.7700 0.7200 Eurolife Brands Inc. EURO 17009 0.0250 0.0150 0.0200 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 442 0.0350 0.0350 0.0350 +0.0200 0.0650 0.0100 EXMceuticals Inc. EXM 565 0.2600 0.1200 0.2300 -0.0350 1.7200 0.1200 Eastern Zinc Corp. EZNC 380 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 7629 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0150 Fandom Sports Media Corp. FDM 2242 0.0950 0.0500 0.0550 -0.0350 1.0500 0.0350 First Energy Metals Limited FE 172 0.0600 0.0500 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 5823 0.4300 0.3000 0.4100 +0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 7935 0.0350 0.0200 0.0300 +0.0050 0.2150 0.0150 Media Central Corporation Inc FLYY 1726 0.0550 0.0450 0.0550 +0.0100 0.2500 0.0350 Fineqia International Inc. FNQ 2500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 12109 0.4950 0.4200 0.4350 -0.0650 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 250 38.5000 31.5000 37.5000 +6.9900 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 260 48.8800 40.0000 45.0000 +5.5000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1761 0.0600 0.0400 0.0400 -0.0200 0.4000 0.0400 Fox River Resources Corporation FOX 140 0.0550 0.0400 0.0550 0.0000 0.1150 0.0400 GABY Inc. GABY 5465 0.0650 0.0350 0.0650 +0.0200 0.4750 0.0350 Graph Blockchain Inc GBLC 905 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2607 0.1700 0.1000 0.1700 +0.0600 0.2500 0.0600 Gencan Capital Inc. GCA 1 0.0500 0.0000 0.3000 0.0500 Global Elsimate Capital Corp. GECC 2885 0.0600 0.0050 0.0600 +0.0500 0.0700 0.0050 Genius Metals Inc GENI 488 0.1650 0.1550 0.1650 -0.0150 0.2200 0.1400 Generation Mining Limited GENM 8928 0.3400 0.2500 0.2800 +0.0300 0.7500 0.1600 Green Growth Brands Inc. GGB 108273 0.2750 0.0550 0.1700 +0.0950 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 320 0.0300 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 3 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 16649 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 1525 0.2350 0.1750 0.1800 -0.0550 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 30150 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 320 0.0600 0.0100 0.0600 +0.0350 0.3000 0.0100 Golden Lake Exploration Inc. GLM 700 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 380 0.0400 0.0300 0.0350 +0.0100 0.1600 0.0250 Goldrea Resources Corp. GOR 273 0.0250 0.0150 0.0250 -0.0050 0.1050 0.0150 Gold Plus Mining Inc. GPMI 1 0.1000 0.0000 0.1200 0.0900 Grown Rogue International Inc. GRIN 851 0.1250 0.0750 0.0900 +0.0250 0.4200 0.0600 Goldseek Resources Inc. GSK 65 0.1650 0.1100 0.1650 +0.0950 0.1650 0.0700 GreenStar Biosciences Corp. GSTR 4525 0.0550 0.0350 0.0400 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 3121 0.1500 0.1250 0.1450 +0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 18537 9.3000 6.3100 8.7500 +2.0600 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 24280 1.7600 1.1500 1.2500 +0.0200 14.5000 0.6700 Harrys Manufacturing Inc. HARY 1415 0.0800 0.0700 0.0800 0.0000 0.2400 0.0500 Harborside Inc. HBOR 4016 0.7500 0.3050 0.5500 +0.1600 6.2800 0.2850 HeyBryan Media Inc. HEY 1805 0.0700 0.0500 0.0600 +0.0150 0.2500 0.0350 Hemp for Health Inc. HFH 870 0.2000 0.1800 0.2000 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 49 1.0000 0.8500 0.8500 -0.0200 1.3100 0.7000 High Tide Inc. HITI 18265 0.1350 0.0850 0.1150 +0.0150 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 2425 0.0400 0.0350 0.0400 +0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 22036 0.0600 0.0400 0.0550 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 4000 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 11604 0.0600 0.0450 0.0600 +0.0150 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2039 5.5300 3.6100 5.3000 +1.5200 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 42978 1.0300 0.6500 0.8400 +0.1600 7.8700 0.4300 International Battery Metals Ltd. IBAT 1408 0.1000 0.0800 0.0950 +0.0100 0.1750 0.0500 Icanic Brands Company Inc ICAN 7393 0.1600 0.0550 0.1300 +0.0700 0.5600 0.0550 ThreeD Capital Inc. IDK 15957 0.0150 0.0100 0.0150 +0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 2810 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 904 0.3500 0.1750 0.3000 +0.0300 0.7500 0.1750 IMC International Mining Corp. IMCX 16192 0.4750 0.3800 0.4550 -0.0150 0.5000 0.1500 Imagin Medical Inc. IME 7202 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0250 International Cannabrands Inc. INCB 21067 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Indus Holdings, Inc. INDS 1054 0.4000 0.2450 0.3700 +0.0700 15.9500 0.2400 InnoCan Pharma Corporation INNO 610 0.0600 0.0500 0.0600 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 2646 0.0150 0.0050 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 16896 0.0150 0.0100 0.0150 0.0000 0.9000 0.0050 Imagination Park Technologies IP 19840 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 53056 0.3000 0.1550 0.2850 +0.1150 0.6800 0.1500 Irving Resources Inc. IRV 5448 2.8200 1.7300 2.4000 +0.6100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8874 0.1100 0.0800 0.1000 +0.0100 0.2850 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 20 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 3559 0.1300 0.0800 0.1100 +0.0100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5755 0.0850 0.0700 0.0850 +0.0100 0.1350 0.0350 Izotropic Corporation IZO 370 0.1300 0.1250 0.1250 0.0000 0.4200 0.1150 Lotus Ventures Inc. J 2204 0.1000 0.0900 0.0950 +0.0050 0.2900 0.0600 37 Capital Inc. JJJ.X 2100 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18200 1.5000 1.0300 1.4200 +0.1800 2.0000 1.0000 Kal Minerals Corp KAL 100 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0800 Koios Beverage Corp. KBEV 15080 0.0950 0.0750 0.0800 +0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 1331 0.3800 0.2200 0.3050 +0.0450 0.9400 0.2200 KWG Resources Inc. KWG 4003 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 72 0.1100 0.1100 0.1100 +0.0400 0.1950 0.0300 Lodge Resources Inc. LDG 2150 0.4300 0.3000 0.4300 +0.0900 0.6000 0.1100 Leocor Ventures Inc LECR 100 0.1500 0.1500 0.1500 +0.0650 0.2500 0.0850 Liberty Health Sciences Inc. LHS 29328 0.4950 0.3850 0.4650 +0.0850 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 6772 0.0300 0.0200 0.0250 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 4270 0.0550 0.0400 0.0500 0.0000 0.2200 0.0300 LeanLife Health Inc. LLP 3730 0.0400 0.0250 0.0400 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 185 0.0350 0.0200 0.0350 +0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 174 0.0900 0.0500 0.0900 +0.0250 0.4500 0.0300 Link Global Technologies Inc. LNK 475 0.3300 0.3300 0.3300 +0.0300 0.4400 0.3000 Redfund Capital Corp. LOAN 832 0.0600 0.0300 0.0600 +0.0100 0.2050 0.0300 Cannara Biotech Inc. LOVE 29433 0.0800 0.0700 0.0750 0.0000 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 830 0.0400 0.0300 0.0400 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2285 0.5000 0.3800 0.3900 -0.0600 1.6400 0.3200 McLaren Resources Inc. MCL 1019 0.0400 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3175 0.0550 0.0350 0.0550 +0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 625 0.3600 0.3000 0.3350 -0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 262 0.1000 0.0700 0.0700 -0.0300 0.1950 0.0450 Mich Resources Ltd MICH 200 0.1700 0.1700 0.1700 -0.0350 0.5000 0.0750 Minera IRL Limited MIRL 5310 0.1200 0.1050 0.1200 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 4665 0.1000 0.0600 0.0800 +0.0400 0.1050 0.0100 True Leaf Brands Inc. MJ 14416 0.0600 0.0450 0.0550 -0.0100 0.5900 0.0450 MJardin Group, Inc. MJAR 295 0.1600 0.1200 0.1600 +0.0400 3.8500 0.0900 Global Health Clinics Ltd. MJRX 601 0.0200 0.0100 0.0100 -0.0150 0.1000 0.0050 Metamaterial Inc. MMAT 991 0.4100 0.3000 0.3000 -0.1400 0.9000 0.2600 Myriad Metals Corp. MMC 10 0.1500 0.1500 0.1500 +0.0300 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 115758 0.5500 0.2500 0.4200 +0.1700 4.4500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5433 0.0600 0.0150 0.0450 +0.0150 0.8800 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 16 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Matica Enterprises Inc. MMJ 20581 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Miramont Resources Corp. MONT 649 0.0600 0.0500 0.0550 0.0000 0.2600 0.0500 Mota Ventures Corp. MOTA 46887 0.2950 0.2050 0.2850 +0.0800 0.8200 0.1700 MPX International Corporation MPXI 3474 0.1800 0.1100 0.1150 -0.0600 0.7800 0.1100 Marble Financial Inc. MRBL 4 0.1700 0.0000 0.2900 0.1300 Monterey Minerals Inc. MREY 10422 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 Micromem Technologies Inc. MRM 3905 0.0800 0.0600 0.0600 -0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9456 0.0900 0.0600 0.0650 -0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 3105 0.0600 0.0450 0.0600 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 3734 0.0350 0.0250 0.0300 +0.0050 0.3900 0.0200 MedXtractor Corp. MXT 530 0.0450 0.0400 0.0400 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 9557 0.0600 0.0500 0.0600 +0.0100 0.5700 0.0500 Nabis Holdings Inc. NAB 16144 0.0350 0.0150 0.0250 -0.0150 0.8300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 5.0000 5.0000 5.0000 -1.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 3107 0.1600 0.1100 0.1400 +0.0100 0.4000 0.1100 NetCents Technology Inc. NC 3470 0.5800 0.5000 0.5400 -0.0100 1.0400 0.2050 Nerds On Site Inc. NERD 2303 0.0500 0.0400 0.0400 -0.0050 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 312 0.1500 0.0600 0.1350 +0.0350 2.3750 0.0600 Next Green Wave Holdings Inc. NGW 6758 0.0750 0.0600 0.0650 -0.0050 0.6600 0.0550 NHS Industries Ltd. NHS 20 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Victory Nickel Inc. NI 4425 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 3153 0.0800 0.0600 0.0750 +0.0050 1.5750 0.0400 Northern Lights Resources Corp. NLR 1490 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0150 Plaintree Systems Inc. NPT 13 0.0900 0.0900 0.0900 -0.0200 0.1950 0.0550 MegumaGold Corp NSAU 9024 0.1900 0.1100 0.1550 +0.0550 0.2050 0.0550 Northstar Gold Corp. NSG 2566 0.2900 0.2300 0.2850 +0.0250 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 1240 0.0300 0.0200 0.0300 +0.0050 0.3900 0.0200 NexTech AR Solutions Corp NTAR 9205 1.2700 0.8600 1.2100 +0.3300 3.3000 0.5000 New Tech Minerals Corp. NTM 1265 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 341 0.1000 0.0500 0.0550 -0.0450 0.1900 0.0050 Nuran Wireless Inc. NUR 11035 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 New Wave Esports Corp. NWES 16698 0.0350 0.0200 0.0200 -0.0100 0.2000 0.0200 Nuinsco Resources Limited NWI 4561 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 3701 0.0400 0.0250 0.0350 0.0000 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 15867 0.2100 0.1400 0.1800 +0.0250 0.8300 0.1400 Orchid Ventures Inc. ORCD 1844 0.0200 0.0150 0.0150 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 14 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 734 0.0600 0.0350 0.0500 +0.0150 0.2700 0.0100 Ovation Science Inc OVAT 2185 0.4000 0.3100 0.3300 -0.0700 0.6500 0.1350 One World Lithium Inc. OWLI 1242 0.0450 0.0350 0.0450 +0.0050 0.2800 0.0250 XTM Inc. PAID 10 0.1875 0.1875 0.1875 -0.0075 0.2500 0.1000 Provenance Gold Corp. PAU 10 0.1050 0.1050 0.1050 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 1764 0.0400 0.0100 0.0300 +0.0200 1.1800 0.0100 PUDO Inc. PDO 108 1.1900 0.8700 1.1700 +0.4700 1.8000 0.3500 Perk Labs Inc. PERK 9368 0.1100 0.0850 0.0900 -0.0050 0.5000 0.0300 Pinnacle North Gold Corp. PGG 200 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Canntab Therapeutics Limited PILL 2300 0.4200 0.2700 0.3600 +0.0100 0.9500 0.2700 ParcelPal Technology Inc. PKG 21102 0.1050 0.0850 0.0900 +0.0050 0.3650 0.0450 Peak Positioning Technologies Inc. PKK 26656 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 8821 1.8100 1.2500 1.5300 +0.1900 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1402 0.0700 0.0400 0.0700 +0.0300 0.8700 0.0150 Plus Products Inc PLUS 1654 0.7300 0.4550 0.6400 +0.1700 5.9500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60 35.0000 32.5000 32.5000 +7.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 940 0.0750 0.0550 0.0700 +0.0100 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 5604 0.1750 0.0850 0.1500 +0.0500 1.2500 0.0700 PreveCeutical Medical Inc. PREV 10392 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 63602 0.0200 0.0050 0.0150 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1253 0.3000 0.2000 0.3000 +0.1000 0.6200 0.1100 Pasinex Resources Limited PSE 100 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Platinex Inc. PTX 3545 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 33592 0.0250 0.0200 0.0250 -0.0050 0.2250 0.0200 Pushfor Investments Inc. PUSH 20 0.1800 0.1800 0.1800 0.0000 1.1300 0.1100 Captiva Verde Land Corp. PWR 4326 0.2600 0.2050 0.2200 -0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 975 0.0450 0.0350 0.0450 +0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 4344 0.0750 0.0500 0.0700 +0.0150 0.2550 0.0500 Qwick Media Inc. QMI 455 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Quizam Media Corporation QQ 100 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 QuestCap Inc. QSC 21710 0.1700 0.0700 0.1550 +0.0850 0.1750 0.0450 Radial Research Corp RAD 1 0.1000 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 200 0.1000 0.1000 0.1000 +0.0500 0.1500 0.0350 Ramm Pharma Corp. RAMM 1590 0.6500 0.4000 0.5500 +0.1000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 2306 0.0500 0.0400 0.0450 +0.0050 0.1850 0.0400 Relay Medical Corp. RELA 828 0.1900 0.1650 0.1900 +0.0200 0.2600 0.1350 Reservoir Capital Corp. REO 40 0.0400 0.0250 0.0400 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 3254 0.0350 0.0250 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 669 0.1600 0.1500 0.1600 +0.0350 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1788 0.1300 0.0950 0.0950 -0.0200 3.6250 0.0150 Rise Gold Corp. RISE 689 0.6900 0.6000 0.6500 +0.1000 1.1000 0.3000 RIWI Corp. RIW 337 2.2000 1.8000 2.1700 +0.2200 3.3500 1.5000 Rockshield Capital Corp. RKS 1063 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 4131 0.0500 0.0350 0.0400 -0.0100 0.1150 0.0350 RISE Life Science Corp. RLSC 13313 0.0050 0.0050 0.0050 0.0000 0.2450 0.0050 RMMI Corp. RMMI 20 0.1000 0.1000 0.1000 +0.0500 1.2500 0.0350 Rubicon Organics Inc. ROMJ 579 1.7500 1.5100 1.6500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 33131 0.0100 0.0050 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 4720 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0300 Revive Therapeutics Ltd. RVV 87882 0.1000 0.0550 0.0800 +0.0200 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 98052 0.0450 0.0350 0.0450 -0.0100 0.5000 0.0350 SBD Capital Corp. SBD 9240 0.0350 0.0200 0.0250 -0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 506 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Shoal Point Energy Ltd. SHP 4527 0.1000 0.0850 0.0900 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 1360 0.1200 0.0900 0.1200 +0.0250 0.2800 0.0300 Champignon Brands Inc. SHRM 78398 0.4200 0.2700 0.4150 +0.1250 0.4450 0.1800 Seahawk Ventures Inc. SHV 154 0.2000 0.1700 0.2000 +0.0100 0.3700 0.1100 Sitka Gold Corp. SIG 4238 0.1050 0.0700 0.0800 -0.0150 0.2600 0.0500 Sire Bioscience Inc. SIRE 5194 0.0200 0.0150 0.0200 +0.0100 0.1000 0.0100 Hydro66 Holdings Corp. SIX 662 0.1300 0.0900 0.0900 -0.0400 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5026 0.3700 0.2700 0.3500 +0.0500 0.7500 0.2700 SLANG Worldwide Inc. SLNG 20804 0.2400 0.1700 0.2000 +0.0350 2.9000 0.1450 Sentinel Resources Corp. SNL 90 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 3075 0.2150 0.1450 0.1750 +0.0400 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 12 0.1000 0.1000 0.1000 -0.0200 0.9100 0.0850 SOL Global Investments Corp. SOL 16109 0.3500 0.2200 0.2400 +0.0300 3.7700 0.1400 Sona Nanotech Inc. SONA 52676 1.2000 0.9100 1.0900 +0.0900 1.2000 0.0100 Organic Flower Investments Group Inc. SOW 2024 0.0150 0.0100 0.0150 0.0000 0.5700 0.0100 Silver Phoenix Resources Inc. SP 0 0.1000 0.0000 0.2000 0.1000 Spacefy Inc. SPFY 320 0.0350 0.0200 0.0350 0.0000 0.2000 0.0200 Spearmint Resources Inc. SPMT 7660 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 270 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 31349 0.1200 0.0850 0.0950 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 679 0.5800 0.4800 0.5200 -0.0500 2.8800 0.4800 StillCanna Inc. STIL 11828 0.0900 0.0550 0.0600 -0.0100 1.6400 0.0500 Wildflower Brands Inc. SUN 9298 0.1100 0.0800 0.0950 -0.0050 0.9300 0.0750 GlobeX Data Ltd. SWIS 16 0.1300 0.1300 0.1300 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4542 0.0450 0.0300 0.0400 0.0000 0.2000 0.0250 Sixty North Gold Mining Inc. SXTY 1361 0.0350 0.0250 0.0300 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 868 1.9200 1.3500 1.6500 -0.3300 4.0000 0.9500 Taku Gold Corp. TAK 162 0.0500 0.0400 0.0400 -0.0200 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1794 0.9000 0.6200 0.7900 +0.1700 7.7900 0.3750 Trillion Energy International Inc. TCF 250 0.0500 0.0300 0.0300 -0.0300 0.1600 0.0300 Tempus Capital Inc. TEMP 19 0.0550 0.0550 0.0550 +0.0100 0.3200 0.0450 Terranueva Corporation TEQ 1602 0.3700 0.1500 0.3150 +0.1750 1.4000 0.1000 TerrAscend Corp. TER 2918 2.5000 1.7400 2.4200 +0.4200 8.4500 1.7400 Trichome Financial Corp. TFC 68 0.7500 0.3900 0.7500 +0.2000 1.1900 0.3900 Taiga Gold Corp TGC 1568 0.1050 0.0700 0.1000 +0.0200 0.1500 0.0600 1933 Industries Inc. TGIF 40893 0.1300 0.0900 0.1100 +0.0100 0.6200 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 50.0000 39.5000 39.5000 -11.0100 121.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2850 0.0200 0.0100 0.0200 +0.0050 0.2350 0.0100 THC Biomed Intl Ltd THC 7448 0.1150 0.0900 0.1000 -0.0050 0.3850 0.0850 TILT Holdings Inc. TILT 31191 0.2300 0.1900 0.2150 +0.0250 3.2000 0.1550 Cansortium Inc. TIUM.U 3285 0.1850 0.0800 0.1450 +0.0600 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 11 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 680 0.0700 0.0650 0.0650 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 18 4.3000 4.3000 4.3000 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 19 0.5800 0.4000 0.5800 +0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 5358 0.0600 0.0450 0.0500 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 10070 0.2450 0.2100 0.2150 -0.0150 0.8900 0.1850 Tower One Wireless Corp. TO 813 0.0550 0.0450 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1510 0.1600 0.1400 0.1550 +0.0350 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 27653 0.0250 0.0150 0.0150 -0.0050 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 13866 12.6700 9.2700 12.3800 +2.8700 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5900 82.9000 73.5500 82.9000 +0.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 390 2.3000 1.7500 2.1200 +0.2700 4.0000 1.2800 Talisker Resources Ltd. TSK 14324 0.3200 0.2400 0.2900 +0.0500 0.6500 0.0800 TruTrace Technologies Inc. TTT 5996 0.0400 0.0250 0.0300 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 2571 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9493 0.0600 0.0350 0.0500 -0.0050 0.1900 0.0300 TWX Group Holding Limited TWX 0 0.0300 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 370 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 9 0.1100 0.1100 0.1100 0.0000 0.5250 0.1050 Ubique Minerals Limited UBQ 20 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 179 0.0500 0.0300 0.0500 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 2701 0.2700 0.2200 0.2500 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 20896 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 VirtualArmour International Inc. VAI 860 0.0600 0.0400 0.0450 0.0000 0.2550 0.0350 Ventura Cannabis and Wellness Corp. VCAN 3536 0.1300 0.0600 0.1000 -0.0100 0.8400 0.0600 Velocity Data Inc. VCT.X 27 1.0500 1.0000 1.0500 +0.4400 2.6000 0.0100 Top Strike Resources Corp. VENI 113493 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 711 0.5700 0.4100 0.4100 -0.1500 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 3549 0.0500 0.0100 0.0400 +0.0150 0.9800 0.0100 Phivida Holdings Inc. VIDA 2531 0.0750 0.0550 0.0700 +0.0150 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 661 0.0200 0.0100 0.0100 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1084 0.0400 0.0300 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 100 0.3200 0.2700 0.2700 +0.0200 0.9800 0.2400 VPN Technologies Inc. VPN 402 0.0750 0.0300 0.0600 -0.0100 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 4956 0.6700 0.4100 0.5600 +0.1500 6.8700 0.3000 Veritas Pharma Inc. VRT 395 0.2000 0.1350 0.1800 +0.0450 0.7000 0.0650 Versus Systems Inc. VS 14559 0.3400 0.2550 0.3400 +0.0500 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6162 0.2300 0.1450 0.1650 +0.0050 0.6200 0.1200 Victory Square Technologies Inc. VST 1251 0.0900 0.0500 0.0900 +0.0300 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1856 0.0550 0.0350 0.0400 -0.0150 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 584 0.2500 0.1850 0.1950 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 6949 0.7800 0.7000 0.7400 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 36537 0.0800 0.0650 0.0700 0.0000 0.1700 0.0050 American Aires Inc. WIFI 12650 0.3000 0.1500 0.2400 +0.0700 0.7500 0.1500 First Responder Technologies Inc. WPN 10463 0.1350 0.0850 0.0950 -0.0400 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 1516 0.6600 0.3400 0.6000 +0.2800 1.5500 0.2450 eXeBlock Technology Corporation XBLK 40 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 335 0.3100 0.2500 0.2800 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 2680 0.0800 0.0700 0.0750 0.0000 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 11853 2.5500 2.1100 2.3800 +0.5800 2.5500 0.7300 Exro Technologies Inc. XRO 9455 0.3200 0.2500 0.2850 +0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 2067 0.1700 0.1050 0.1150 0.0000 0.2700 0.1000 Xtraction Services Holdings Corp XS 1377 0.1850 0.1000 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1372 0.3900 0.3500 0.3500 -0.0250 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 4980 0.3600 0.2850 0.3300 +0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 17100 0.0550 0.0250 0.0450 -0.0050 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 1133 0.1800 0.1250 0.1500 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 350 0.0250 0.0150 0.0250 0.0000 0.1750 0.0150 ZTEST Electronics Inc. ZTE 172 0.1600 0.1500 0.1600 +0.0100 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.160 0.195 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.010 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.055 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.005 0.005 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Braingrid Limited BGRD.X 0.005 0.1450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 Blackhawk Growth Corp. BLR 0.010 0.025 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.660 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.070 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.230 0.3000 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.035 0.050 0.1550 0.0500 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.500 53.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1750 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 Dimension Five Technologies Inc. DFT 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.130 0.170 0.5000 0.1200 Explorex Resources Inc. EX 0.500 0.2900 0.1500 Fiorentina Minerals Inc. FLO 0.020 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2400 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.2050 0.0050 Golden Opportunity Resources Corp. GOOP 0.060 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.060 0.350 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IC Capitalight Corp. IC 0.005 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Mojave Jane Brands Inc. JANE 0.010 0.020 0.4200 0.0150 James Bay Resources Limited JBR 0.035 0.050 0.2300 0.0650 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Dizun International Enterprises Inc. KDZ 0.020 0.500 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.150 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.890 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.005 0.005 0.1450 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.050 0.080 0.1000 0.0500 ME Resource Corp. MEC 0.010 Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MPV Exploration Inc MPV 0.070 0.120 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0350 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.285 0.2650 0.1500 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 Nass Valley Gateway Ltd. NVG 0.010 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.390 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.200 0.220 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.020 0.090 0.1500 0.0600 Project One Resources Ltd. PJO 0.100 0.150 0.2950 0.1300 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.190 0.190 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sierra Growth Corp. SGRO 0.075 0.110 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.025 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0700 0.0250 Spey Resources Corp. SPEY 0.020 0.040 0.0800 0.0250 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.005 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.050 0.100 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Terra Nova Resources Inc. TENO 0.015 0.030 0.0800 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0550 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.010 0.200 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.105 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.200 0.1600 0.0800 BIOSENTA Inc. ZRO 0.030 0.490 0.0800 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 88,081 Total Volume: 331,876,058 Total Value: $132,329,471 Avg Volume per Day: 66,375,212 Avg Value per Day: $26,465,894 Avg Trades per Day*: 30.38 Avg Price per Share: $0.3987 Avg Value per Trade: $1,502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.