CNSX Trading Weekly Market Summary April 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 7732 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 2112 4.3900 3.7000 3.9600 -0.4000 17.1500 1.6500 Supreme Metals Corp. ABJ 2800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 7513 2.6900 1.6700 1.6800 -0.9600 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 11 0.5900 0.5800 0.5800 -0.0500 0.6700 0.5000 Affinor Growers Inc. AFI 3869 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 18 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 42122 0.2600 0.2150 0.2550 +0.0050 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3868 0.1350 0.0900 0.1300 0.0000 0.2200 0.0100 AgraFlora Organics International Inc AGRA 78643 0.0600 0.0450 0.0500 -0.0100 0.6300 0.0300 Agrios Global Holdings Ltd. AGRO 92 0.1100 0.1100 0.1100 +0.0200 0.6900 0.0900 Alternate Health Corp. AHG 1409 0.1500 0.1150 0.1150 -0.0200 0.8400 0.0500 AJN Resources Inc. AJN 493 0.5500 0.3800 0.4400 +0.1600 1.3400 0.0500 Altum Reosurce Corp. ALTM 100 0.0900 0.0900 0.0900 0.0000 0.0900 0.0900 AMPD Ventures Inc. AMPD 537 0.1500 0.1200 0.1200 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 2901 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 1014 0.1900 0.1350 0.1750 +0.0250 0.3800 0.1000 Global Cannabis Applications Corp. APP 15019 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 195 0.0850 0.0850 0.0850 -0.0400 2.5200 0.0500 Armada Mercantile Ltd. ARM 3 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 553 0.1200 0.0800 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 660 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Asia Cannabis Corp. ASIA 2056 0.1000 0.0700 0.0900 +0.0350 0.3400 0.0400 Aquarius Surgical Technologies Inc. ASTI 211 0.3000 0.3000 0.3000 -0.0500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 200 0.2500 0.2500 0.2500 +0.1000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 2820 0.0500 0.0250 0.0450 +0.0250 0.2150 0.0150 Australis Capital Inc. AUSA 11845 0.2250 0.1700 0.1800 -0.0300 1.4000 0.1000 Avarone Metals Inc. AVM 552 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Aurwest Resources Corporation AWR 25 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Ayr Strategies Inc. S.V. AYR.A 822 9.7500 8.1000 8.1600 -0.8400 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 735 0.7500 0.6000 0.6000 -0.1000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 54 2.0000 1.8000 2.0000 +0.2000 5.5000 1.5300 BacTech Environmental Corporation BAC 797 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 7098 0.3300 0.2500 0.2600 -0.0300 3.7100 0.2200 Blueberries Medical Corp. BBM 4471 0.0700 0.0600 0.0600 -0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 1581 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0300 Benchmark Botanics Inc. BBT 485 0.3800 0.3000 0.3600 +0.0600 1.2000 0.1600 Blockchain Foundry Inc BCFN 3079 0.0550 0.0450 0.0500 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 4527 0.7200 0.4850 0.7200 +0.1700 0.7500 0.1500 Bird River Resources Inc. BDR 1940 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 26191 0.0200 0.0100 0.0150 0.0000 0.1250 0.0100 Peekaboo Beans Inc BEAN 1136 0.0350 0.0200 0.0250 -0.0050 0.1900 0.0200 BetterLife Pharma Inc. BETR 2865 0.0750 0.0600 0.0750 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 5798 0.2950 0.2400 0.2400 -0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 545 0.1250 0.0800 0.1100 -0.0200 0.2300 0.0800 Braingrid Limited BGRD.X 7 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 2993 0.1350 0.0950 0.1000 -0.0150 1.2300 0.0650 BIGG Digital Assets Inc BIGG 4412 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1256 0.8200 0.7100 0.7600 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 2497 0.0600 0.0400 0.0450 -0.0100 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 4455 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 7639 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1525 0.9500 0.8800 0.9000 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 4895 0.4400 0.3700 0.3700 -0.0600 1.5400 0.3050 Blackhawk Growth Corp. BLR 4785 0.0400 0.0250 0.0350 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 50 0.7300 0.1000 0.7300 +0.0500 0.8000 0.0500 Bolt Metals Corp. BOLT 1105 0.2350 0.1600 0.1750 +0.0100 0.3350 0.1100 The Yield Growth Corp. BOSS 34488 0.2350 0.1500 0.2100 +0.0450 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 25399 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 2555 0.0900 0.0800 0.0850 0.0000 0.2550 0.0550 BioMark Diagnostics Inc. BUX 4999 0.2000 0.1500 0.1650 -0.0150 0.3000 0.0550 Pharmadrug Inc. BUZZ 9135 0.0200 0.0150 0.0150 0.0000 0.2600 0.0150 Brand X Lifestyle Corp. BXXX 10 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0500 Byrna Technologies Inc. BYRN 2218 0.3600 0.2850 0.3450 +0.0400 0.3700 0.1600 FinCanna Capital Corp. CALI 3801 0.0850 0.0500 0.0700 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 7102 0.0200 0.0100 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 63389 0.1750 0.1300 0.1500 -0.0300 0.6900 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 831 0.0400 0.0350 0.0350 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1454 0.2850 0.2000 0.2250 +0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 6893 0.0500 0.0250 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 5188 0.0850 0.0700 0.0850 +0.0100 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 3282 0.1250 0.1000 0.1150 +0.0100 4.6800 0.0600 Copperbank Resources Corp. CBK 9905 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 255 0.0500 0.0350 0.0350 +0.0050 0.0600 0.0250 Carlyle Commodities Corp. CCC 580 0.1650 0.0700 0.1000 -0.0250 1.5400 0.0700 Columbia Care Inc. CCHW 424 2.6000 2.4400 2.5500 +0.0300 2.6000 2.4400 Green River Gold Corp. CCR 1300 0.0800 0.0650 0.0750 +0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 3344 0.3350 0.2850 0.3250 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 240 0.2300 0.1900 0.1900 -0.0750 0.9200 0.1150 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 104 0.0400 0.0400 0.0400 +0.0150 0.0950 0.0250 California Gold Mining Inc. CGM 1194 0.2150 0.1500 0.2150 +0.1100 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 993 0.1700 0.1100 0.1200 +0.0100 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 1049 0.2800 0.2500 0.2600 -0.0100 2.3100 0.1900 Citation Growth Corp. CGRO 4440 0.1500 0.0950 0.0950 -0.0350 0.9600 0.0850 Chemistree Technology Inc. CHM 3341 0.0400 0.0300 0.0400 +0.0150 0.7500 0.0250 Choom Holdings Inc. CHOO 9086 0.1000 0.0850 0.0900 -0.0100 0.7000 0.0750 Canada House Wellness Group Inc. CHV 8215 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 11 0.2000 0.2000 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 9169 4.4000 3.6600 3.7600 -0.4600 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 12 0.8200 0.8200 0.8200 -0.0700 2.0000 0.8200 CLS Holdings USA, Inc. CLSH 4050 0.1400 0.1000 0.1100 +0.0100 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 18452 0.0550 0.0400 0.0450 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 142 0.0550 0.0550 0.0550 -0.0250 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 52 0.7000 0.6000 0.7000 +0.4000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 68 0.0600 0.0600 0.0600 -0.0200 0.3150 0.0550 CannaOne Technologies Inc CNNA 77 0.1600 0.1350 0.1450 +0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 2103 0.5200 0.4600 0.5200 +0.1100 0.7800 0.3000 International Cobalt Corp CO 1304 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 10851 0.0250 0.0100 0.0200 +0.0050 0.0600 0.0100 Core One Labs Inc. COOL 1630 0.2500 0.1650 0.1650 -0.0850 4.0800 0.1400 Captor Capital Corp CPTR 66 0.1950 0.1500 0.1500 -0.0050 1.9800 0.1150 Corsurex Resource Corp. CRC 3158 0.0350 0.0250 0.0250 +0.0050 0.0800 0.0200 Pasha Brands Ltd. CRFT 85270 0.4000 0.0650 0.0900 -0.9300 12.6000 0.0650 Carl Data Solutions Inc. CRL 889 0.1400 0.1150 0.1150 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 428 0.8600 0.7000 0.7700 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1823 0.0350 0.0300 0.0300 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 4344 0.3350 0.1500 0.1500 -0.0500 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 50.0000 50.0000 50.0000 -25.0000 90.0000 45.0000 Chemesis International Inc. CSI 401 0.6800 0.4900 0.6800 +0.1200 21.8000 0.3250 Cultivar Holdings Inc. CULT 9808 0.1450 0.1200 0.1450 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 14278 6.3000 4.8300 5.1400 -0.7900 15.7500 3.7200 Biocure Technology Inc. CURE 47 0.2400 0.2100 0.2200 -0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 3479 0.0300 0.0200 0.0250 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 3592 0.4000 0.3350 0.3450 -0.0550 2.2400 0.2300 Direct Communication Solutions Inc. DCSI 369 0.7000 0.5000 0.7000 +0.1500 2.2500 0.5000 Data Deposit Box Inc. DDB 1682 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 22 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0750 DeepRock Minerals Inc. DEEP 1007 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Draganfly Inc. DFLY 7020 0.8000 0.6300 0.8000 +0.1900 1.1500 0.5000 Deer Horn Capital Inc. DHC 4 0.0750 0.0000 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2670 0.0300 0.0200 0.0200 0.0000 0.0950 0.0150 CloudMD Software & Services Inc DOC 16844 0.5600 0.4350 0.4500 +0.0050 0.7300 0.2450 Dundee Sustainable Technologies Inc. DST 8 0.2500 0.2500 0.2500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 101 0.1300 0.1200 0.1200 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 5356 0.4500 0.3100 0.4200 +0.0700 1.1600 0.1300 Nutritional High International Inc. EAT 12770 0.0250 0.0200 0.0200 0.0000 0.2700 0.0150 Emergia Inc. EMER 8 0.8000 0.8000 0.8000 -0.0500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 64 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 412 0.2400 0.1200 0.2400 +0.1200 0.7000 0.0850 ePlay Digital Inc. EPY 22756 0.1000 0.0350 0.0700 +0.0250 0.1500 0.0250 EarthRenew Inc. ERTH 6295 0.0700 0.0600 0.0650 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2388 0.7800 0.7300 0.7300 -0.0200 1.7700 0.7200 Etruscus Resources Corp. ETR 645 0.1900 0.1700 0.1900 +0.0400 0.5000 0.1200 Eurolife Brands Inc. EURO 5490 0.0250 0.0200 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 304 0.0350 0.0100 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 90 0.2200 0.2000 0.2200 -0.0100 1.7200 0.1200 Far Resources Ltd. FAT 6889 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0150 Fandom Sports Media Corp. FDM 5970 0.1100 0.0400 0.1100 +0.0550 1.0500 0.0350 First Energy Metals Limited FE 137 0.0600 0.0600 0.0600 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 4420 0.4500 0.3750 0.3800 -0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 2358 0.0300 0.0200 0.0300 0.0000 0.2100 0.0150 Media Central Corporation Inc FLYY 845 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0350 Four Nines Gold Inc. FNAU 242 0.1050 0.1000 0.1000 0.0000 0.2400 0.1000 Fineqia International Inc. FNQ 4915 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 13030 0.4400 0.3500 0.3850 -0.0500 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 990 38.1000 32.5000 32.5000 -5.0000 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 130 46.0000 40.0000 40.0000 -5.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 213 0.0400 0.0200 0.0350 +0.0150 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 228 0.0650 0.0400 0.0650 +0.0250 0.4000 0.0400 Fox River Resources Corporation FOX 302 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 GABY Inc. GABY 963 0.0700 0.0600 0.0600 -0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 10990 0.0250 0.0150 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 355 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0600 Gencan Capital Inc. GCA 0 0.0500 0.0000 0.3000 0.0500 Genius Metals Inc GENI 30 0.1650 0.1650 0.1650 0.0000 0.2200 0.1400 Generation Mining Limited GENM 5751 0.3200 0.2700 0.2850 +0.0050 0.7500 0.1600 Gravitas Financial Inc. GFI 306 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 47003 0.1850 0.0900 0.1050 -0.0650 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 550 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Global Hemp Group Inc. GHG 18856 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 2079 0.2500 0.2000 0.2500 +0.0700 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 10585 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 327 0.0650 0.0350 0.0400 -0.0200 0.2500 0.0100 Golden Lake Exploration Inc. GLM 2520 0.0900 0.0700 0.0900 +0.0050 0.2000 0.0700 Go Metals Corp GOCO 7 0.0350 0.0000 0.1550 0.0250 Goldrea Resources Corp. GOR 420 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 1 0.4000 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 25 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0900 Grown Rogue International Inc. GRIN 6909 0.1250 0.0650 0.0950 +0.0050 0.4200 0.0600 Goldseek Resources Inc. GSK 76 0.3000 0.2000 0.3000 +0.1350 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 2011 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 9628 0.1950 0.1400 0.1850 +0.0400 0.2500 0.0550 Green Thumb Industries Inc. GTII 9365 8.9200 7.5000 8.0000 -0.7500 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 13807 1.4400 1.0500 1.0800 -0.1700 14.5000 0.6700 Harrys Manufacturing Inc. HARY 4247 0.1000 0.0650 0.0750 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 1013 0.5700 0.3900 0.4600 -0.0900 6.2800 0.2850 HeyBryan Media Inc. HEY 536 0.0650 0.0500 0.0650 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 2620 0.2250 0.1800 0.2250 +0.0250 0.3000 0.1150 Heritage Global Inc. HGP 5 1.0800 1.0800 1.0800 +0.2300 1.3100 0.7000 High Tide Inc. HITI 19259 0.1350 0.1050 0.1050 -0.0100 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 9934 0.0450 0.0300 0.0450 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 29542 0.0500 0.0400 0.0450 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 3041 0.0700 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 31325 0.0750 0.0550 0.0700 +0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 933 5.2800 4.0800 4.3700 -0.9300 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 23769 0.8400 0.6200 0.6700 -0.1700 7.6900 0.4300 International Battery Metals Ltd. IBAT 910 0.1050 0.0850 0.0950 0.0000 0.1750 0.0500 IC Capitalight Corp. IC 195 0.0500 0.0050 0.0500 +0.0300 0.0650 0.0050 Icanic Brands Company Inc ICAN 579 0.1250 0.0950 0.1050 -0.0250 0.5600 0.0550 ThreeD Capital Inc. IDK 6627 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 5925 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 8 0.2800 0.2800 0.2800 -0.0200 0.7500 0.1750 IMC International Mining Corp. IMCX 18589 0.5500 0.4500 0.5500 +0.0950 0.5500 0.1500 Imagin Medical Inc. IME 6748 0.0450 0.0300 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 7136 0.0150 0.0100 0.0150 +0.0050 0.1100 0.0100 Indus Holdings, Inc. INDS 844 0.4250 0.2950 0.3150 -0.0550 15.9500 0.2400 InnoCan Pharma Corporation INNO 205 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 943 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 44168 0.0150 0.0100 0.0100 -0.0050 0.8400 0.0050 Imagination Park Technologies IP 5542 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 47949 0.3200 0.2000 0.2150 -0.0700 0.6800 0.1500 Irving Resources Inc. IRV 3455 2.6400 2.1500 2.4800 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 10176 0.1200 0.0950 0.1050 +0.0050 0.2750 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 690 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 20535 0.1300 0.0750 0.0850 -0.0250 1.4900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 16235 0.1100 0.0800 0.1000 +0.0150 0.1200 0.0350 Izotropic Corporation IZO 2678 0.2000 0.1400 0.1700 +0.0450 0.4200 0.1150 Lotus Ventures Inc. J 897 0.1100 0.0950 0.1050 +0.0100 0.2900 0.0600 James Bay Resources Limited JBR 10 0.0250 0.0250 0.0250 -0.0450 0.2300 0.0250 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1742 1.4200 1.2400 1.2400 -0.1800 2.0000 1.0000 Koios Beverage Corp. KBEV 10139 0.0950 0.0750 0.0850 +0.0050 0.5300 0.0600 Dizun International Enterprises Inc. KDZ 1 0.0250 0.0000 0.2000 0.0250 Karam Minerals Inc. KMI 50 0.1500 0.1500 0.1500 +0.0150 0.1650 0.0250 Kontrol Energy Corp. KNR 676 0.3350 0.2900 0.2950 -0.0100 0.9400 0.2200 KWG Resources Inc. KWG 19200 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 300 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Lions Bay Mining Corp. LBM 2110 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0300 Leocor Ventures Inc LECR 2248 0.2500 0.2000 0.2500 +0.1000 0.2500 0.0850 Liberty Health Sciences Inc. LHS 14706 0.5200 0.4300 0.4300 -0.0350 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 19857 0.0250 0.0200 0.0250 0.0000 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 990 0.0700 0.0450 0.0600 +0.0100 0.2150 0.0300 LeanLife Health Inc. LLP 3267 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 3941 0.0350 0.0200 0.0250 -0.0100 0.2900 0.0150 Lexington Biosciences Inc. LNB 16 0.0900 0.0000 0.4500 0.0300 Link Global Technologies Inc. LNK 121 0.4000 0.3600 0.3600 +0.0300 0.4400 0.3000 Redfund Capital Corp. LOAN 40 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Cannara Biotech Inc. LOVE 7273 0.0800 0.0700 0.0750 0.0000 0.2050 0.0700 Lexaria Bioscience Corp. LXX 738 0.4500 0.3500 0.3900 0.0000 1.5900 0.3200 Manning Ventures Inc. MANN 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 1149 0.0500 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3250 0.0800 0.0550 0.0800 +0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2431 0.4350 0.3000 0.4000 +0.0650 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 4052 0.0700 0.0450 0.0550 -0.0150 0.1950 0.0450 Mich Resources Ltd MICH 495 0.2050 0.1700 0.2050 +0.0350 0.5000 0.0750 Minera IRL Limited MIRL 6995 0.1150 0.0850 0.1050 -0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 1542 0.1000 0.0900 0.1000 +0.0200 0.1050 0.0100 True Leaf Brands Inc. MJ 32894 0.0500 0.0150 0.0200 -0.0350 0.5500 0.0150 MJardin Group, Inc. MJAR 2237 0.1600 0.1100 0.1150 -0.0450 3.2500 0.0900 Global Health Clinics Ltd. MJRX 104 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0050 Metamaterial Inc. MMAT 876 0.4000 0.3300 0.4000 +0.1000 0.9000 0.2600 Myriad Metals Corp. MMC 0 0.1500 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 71482 0.4200 0.2350 0.3000 -0.1200 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2712 0.0400 0.0200 0.0350 -0.0100 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 64 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 22216 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 3717 0.0600 0.0450 0.0550 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 94203 0.3900 0.2900 0.3900 +0.1050 0.8200 0.1700 MPV Exploration Inc MPV 100 0.0700 0.0700 0.0700 -0.0150 0.1800 0.0600 MPX International Corporation MPXI 2429 0.1500 0.1200 0.1300 +0.0150 0.7800 0.1100 Marble Financial Inc. MRBL 1357 0.1650 0.1200 0.1300 -0.0400 0.2900 0.1200 Monterey Minerals Inc. MREY 462 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 2261 0.0700 0.0500 0.0500 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 8053 0.0750 0.0550 0.0550 -0.0100 0.1500 0.0450 Maxtech Ventures Inc. MVT 1135 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1311 0.0350 0.0300 0.0300 0.0000 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 5113 0.0650 0.0550 0.0600 0.0000 0.5600 0.0500 Meryllion Resources Corporation MYR 1220 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 9086 0.0300 0.0150 0.0300 +0.0050 0.8300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 6.1500 5.0000 5.0000 0.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 3249 0.1400 0.0900 0.1150 -0.0250 0.4000 0.0900 NetCents Technology Inc. NC 3449 0.6000 0.5000 0.6000 +0.0600 0.9900 0.2050 Nerds On Site Inc. NERD 2320 0.0400 0.0300 0.0300 -0.0100 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 512 0.1450 0.1200 0.1450 +0.0100 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 2856 0.0700 0.0600 0.0600 -0.0050 0.6100 0.0550 NHS Industries Ltd. NHS 1 0.0100 0.0000 0.0800 0.0050 Victory Nickel Inc. NI 355 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 14976 0.0950 0.0650 0.0950 +0.0200 1.3900 0.0400 Northern Lights Resources Corp. NLR 1970 0.0250 0.0150 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 55 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0550 MegumaGold Corp NSAU 2127 0.1650 0.1450 0.1500 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2885 0.3350 0.2700 0.3200 +0.0350 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 1859 0.0450 0.0200 0.0450 +0.0150 0.3800 0.0200 NexTech AR Solutions Corp NTAR 8938 1.3000 0.8900 1.0600 -0.1500 3.3000 0.5000 New Tech Minerals Corp. NTM 765 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 10 0.0550 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 7376 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 152 0.1000 0.0100 0.1000 0.0000 0.2250 0.0100 New Wave Esports Corp. NWES 10221 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0200 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 5878 0.0500 0.0350 0.0500 +0.0150 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 21933 0.2450 0.1600 0.2200 +0.0400 0.8300 0.1400 ESI Energy Services Inc. OPI 13 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0500 Orchid Ventures Inc. ORCD 2858 0.0250 0.0250 0.0250 +0.0100 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 1 0.0300 0.0000 0.2050 0.0150 Osoyoos Cannabis Inc. OSO 1937 0.0550 0.0400 0.0400 -0.0100 0.2600 0.0100 Ovation Science Inc OVAT 3397 0.4600 0.3450 0.4200 +0.0900 0.6500 0.1350 One World Lithium Inc. OWLI 3297 0.0500 0.0400 0.0500 +0.0050 0.2800 0.0250 Provenance Gold Corp. PAU 135 0.1100 0.1100 0.1100 +0.0050 0.2300 0.0750 POSaBIT Systems Corporation PBIT 1323 0.0400 0.0150 0.0400 +0.0100 1.1800 0.0100 PUDO Inc. PDO 53 1.1500 1.1400 1.1400 -0.0300 1.8000 0.3500 Perk Labs Inc. PERK 7420 0.1050 0.0850 0.0950 +0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 4050 0.1000 0.0950 0.0950 +0.0350 0.1500 0.0600 Canntab Therapeutics Limited PILL 483 0.4550 0.3550 0.3900 +0.0300 0.9500 0.2700 ParcelPal Technology Inc. PKG 5872 0.0950 0.0850 0.0850 -0.0050 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 57423 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3383 1.5900 1.2600 1.3800 -0.1500 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 425 0.0800 0.0800 0.0800 +0.0100 0.8700 0.0150 Plus Products Inc PLUS 1194 0.7400 0.5700 0.6000 -0.0400 5.7900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 310 30.0000 30.0000 30.0000 -2.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 210 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 3331 0.1600 0.1000 0.1100 -0.0400 1.2000 0.0700 PreveCeutical Medical Inc. PREV 8956 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 59046 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 888 0.2700 0.1850 0.1850 -0.1150 0.6000 0.1100 Pasinex Resources Limited PSE 3900 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Platinex Inc. PTX 12080 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 78851 0.0350 0.0200 0.0350 +0.0100 0.2250 0.0200 Pushfor Investments Inc. PUSH 112 0.1900 0.1800 0.1800 0.0000 0.9000 0.1100 Captiva Verde Land Corp. PWR 2733 0.2350 0.1900 0.2200 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 791 0.0550 0.0300 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 302 0.0650 0.0550 0.0600 -0.0100 0.2500 0.0500 Quizam Media Corporation QQ 700 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0300 QuestCap Inc. QSC 133110 0.8600 0.1600 0.8300 +0.6750 0.8600 0.0450 Radial Research Corp RAD 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1925 0.5500 0.4500 0.4500 -0.1000 0.9400 0.3800 Rockcliff Metals Corporation RCLF 3353 0.0550 0.0400 0.0450 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 2430 0.2100 0.1700 0.1800 -0.0100 0.2600 0.1350 Reservoir Capital Corp. REO 20 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 5450 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 990 0.2000 0.1200 0.1850 +0.0250 0.6400 0.0550 Resinco Capital Partners Inc. RIN 990 0.2400 0.0900 0.1500 +0.0550 3.6250 0.0150 Rise Gold Corp. RISE 379 0.6900 0.6000 0.6000 -0.0500 1.0000 0.3000 RIWI Corp. RIW 541 2.7500 1.9600 2.2000 +0.0300 3.3500 1.5000 Rockshield Capital Corp. RKS 144 0.0350 0.0300 0.0300 0.0000 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 2267 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 200 0.0050 0.0050 0.0050 0.0000 0.2450 0.0050 Rubicon Organics Inc. ROMJ 689 1.6500 1.5000 1.6000 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 18970 0.0100 0.0050 0.0100 0.0000 0.7500 0.0050 Rift Valley Resources Corp. RVR 3648 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0250 Revive Therapeutics Ltd. RVV 108499 0.1250 0.1000 0.1050 +0.0250 0.1350 0.0250 3 Sixty Risk Solutions Ltd. SAFE 27169 0.0450 0.0350 0.0400 -0.0050 0.4900 0.0350 SBD Capital Corp. SBD 110 0.0400 0.0400 0.0400 +0.0150 0.2750 0.0200 Sensor Technologies Corp SENS 7384 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sierra Growth Corp. SGRO 6 0.0750 0.0000 0.3000 0.0600 Shoal Point Energy Ltd. SHP 5990 0.1100 0.0750 0.1000 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 2297 0.1200 0.1100 0.1200 0.0000 0.2800 0.0300 Champignon Brands Inc. SHRM 180329 0.7900 0.4400 0.7700 +0.3550 0.7900 0.1800 Sitka Gold Corp. SIG 3285 0.0900 0.0750 0.0850 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 4965 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 979 0.1000 0.0900 0.0950 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 23014 0.7200 0.3950 0.6400 +0.2900 0.7500 0.2700 SLANG Worldwide Inc. SLNG 14411 0.2100 0.1650 0.1700 -0.0300 2.9000 0.1450 Sunniva Inc. SNN 1726 0.2300 0.1600 0.1900 +0.0150 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 210 0.1300 0.1000 0.1000 0.0000 0.9100 0.0850 SOL Global Investments Corp. SOL 30287 0.2700 0.2150 0.2400 0.0000 3.6900 0.1400 Sona Nanotech Inc. SONA 78340 2.0800 1.0300 2.0100 +0.9200 2.0800 0.0100 Organic Flower Investments Group Inc. SOW 3790 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Spearmint Resources Inc. SPMT 5543 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 10195 0.0500 0.0050 0.0400 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 20260 0.1000 0.0900 0.0900 -0.0050 1.0800 0.0800 Squatex Energy and Ressources Inc. SQX 30 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Stem Holdings Inc. STEM 351 0.5400 0.5100 0.5300 +0.0100 2.8800 0.4800 StillCanna Inc. STIL 2951 0.0700 0.0550 0.0600 0.0000 1.6000 0.0500 Starrex International Ltd. STX 0 0.4000 0.0000 1.0000 0.4000 Wildflower Brands Inc. SUN 3590 0.1000 0.0850 0.0850 -0.0100 0.9300 0.0750 GlobeX Data Ltd. SWIS 70 0.1250 0.0900 0.1200 -0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1634 0.0400 0.0300 0.0400 0.0000 0.1850 0.0250 Sixty North Gold Mining Inc. SXTY 4165 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0250 66 Resources Inc. SXX 315 0.0550 0.0500 0.0550 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 973 1.9900 1.7500 1.9900 +0.3400 4.0000 0.9500 Taku Gold Corp. TAK 90 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1280 0.8500 0.7100 0.8300 +0.0400 7.7900 0.3750 Trillion Energy International Inc. TCF 3621 0.0500 0.0300 0.0400 +0.0100 0.1600 0.0300 Terra Nova Resources Inc. TENO 726 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 400 0.2750 0.2050 0.2050 -0.1100 1.2100 0.1000 TerrAscend Corp. TER 585 2.6200 2.2800 2.4600 +0.0400 8.4500 1.7400 Trichome Financial Corp. TFC 1 0.7500 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 1217 0.1100 0.0950 0.1050 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 65412 0.1200 0.0750 0.0800 -0.0300 0.5400 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 52.0000 50.0000 50.0000 +10.5000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 4335 0.0150 0.0050 0.0100 -0.0100 0.2000 0.0050 THC Biomed Intl Ltd THC 5590 0.1150 0.0900 0.1000 0.0000 0.3850 0.0850 TILT Holdings Inc. TILT 7526 0.2250 0.2100 0.2250 +0.0100 3.2000 0.1550 Cansortium Inc. TIUM.U 987 0.1550 0.1250 0.1250 -0.0200 1.9900 0.0750 Tracker Ventures Corp. TKR 780 0.0750 0.0700 0.0700 +0.0050 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 12 4.7500 4.3000 4.7500 +0.4500 5.2000 3.5000 EGF Theramed Health Corp. TMED 0 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 839 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 14651 0.3400 0.2300 0.3200 +0.1050 0.8900 0.1850 Tower One Wireless Corp. TO 596 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 7113 0.2100 0.1600 0.1950 +0.0400 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 24228 0.0200 0.0100 0.0200 +0.0050 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 5183 13.6900 11.9500 13.1800 +0.8000 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4300 89.9000 80.0000 86.9000 +4.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 116 2.3500 2.0700 2.2500 +0.1300 4.0000 1.2800 Talisker Resources Ltd. TSK 6331 0.3400 0.2800 0.2900 0.0000 0.6500 0.0800 TruTrace Technologies Inc. TTT 4892 0.0350 0.0250 0.0300 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 7040 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9393 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0300 TWX Group Holding Limited TWX 715 0.0500 0.0400 0.0400 +0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 92004 0.0150 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 84 0.2200 0.0950 0.0950 -0.0150 0.5250 0.0950 NameSilo Technologies Corp. URL 1095 0.2750 0.2500 0.2600 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 16281 0.0350 0.0200 0.0300 +0.0050 0.3100 0.0200 VirtualArmour International Inc. VAI 1855 0.0800 0.0450 0.0550 +0.0100 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 661 0.1200 0.0950 0.1050 +0.0050 0.8400 0.0600 Velocity Data Inc. VCT.X 45 1.0500 0.3700 0.5600 -0.4900 2.6000 0.0100 Top Strike Resources Corp. VENI 36014 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 547 0.5000 0.4100 0.4800 +0.0700 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1945 0.0900 0.0500 0.0900 +0.0500 0.9000 0.0100 Phivida Holdings Inc. VIDA 2621 0.0700 0.0550 0.0600 -0.0100 1.0300 0.0400 Vinergy Cannabis Capital Inc. VIN 1891 0.0250 0.0100 0.0150 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 69 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 21 0.3000 0.3000 0.3000 +0.0300 0.8500 0.2400 VPN Technologies Inc. VPN 41 0.0650 0.0600 0.0650 +0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 5476 0.6300 0.4250 0.4500 -0.1100 6.8700 0.3000 Veritas Pharma Inc. VRT 241 0.1700 0.1500 0.1500 -0.0300 0.7000 0.0650 Versus Systems Inc. VS 32155 0.3150 0.2550 0.2700 -0.0700 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 28692 0.2600 0.1550 0.2100 +0.0450 0.6000 0.1200 Victory Square Technologies Inc. VST 1254 0.0850 0.0650 0.0650 -0.0250 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2172 0.0500 0.0350 0.0450 +0.0050 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 1338 0.2500 0.1850 0.2150 +0.0200 0.6400 0.1650 Walcott Resources Ltd. WAL 100 0.1050 0.1050 0.1050 -0.0050 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 3691 0.7600 0.6800 0.6900 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 6701 0.0850 0.0600 0.0750 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 4512 0.2700 0.1800 0.2200 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 5553 0.1000 0.0850 0.0900 -0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 922 0.7800 0.6000 0.7000 +0.1000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 447 0.0400 0.0350 0.0400 +0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 323 0.2700 0.2400 0.2400 -0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 3071 0.0750 0.0600 0.0700 -0.0050 0.3750 0.0400 Canadian Overseas Petroleum Limited XOP 9850 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 9193 2.8700 2.3100 2.8700 +0.4900 2.8700 0.7300 Exro Technologies Inc. XRO 3845 0.3100 0.2600 0.3000 +0.0150 0.6800 0.1800 XORTX Therapeutics Inc. XRX 44 0.1600 0.1600 0.1600 +0.0450 0.2700 0.1000 Xtraction Services Holdings Corp XS 577 0.2100 0.1600 0.1750 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 326 0.4000 0.3800 0.4000 +0.0500 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 3462 0.3500 0.2700 0.2700 -0.0600 0.5300 0.0750 Zanzibar Gold Inc. ZBR 121 0.0350 0.0350 0.0350 -0.0100 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 2134 0.1700 0.1300 0.1400 -0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 16 0.0450 0.0450 0.0450 +0.0200 0.1750 0.0150 BIOSENTA Inc. ZRO 61 0.1500 0.1000 0.1500 +0.0700 0.1500 0.0350 ZTEST Electronics Inc. ZTE 2 0.1600 0.0000 0.4100 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.085 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.1900 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Crest Resources Inc. CRES 0.040 0.050 0.1550 0.0500 Canamex Gold Corp. CSQ 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.120 0.220 0.5200 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.055 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.195 0.290 0.9800 0.1800 Eviana Health Corporation EHC 0.065 0.7000 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.500 0.2900 0.1500 Eastern Zinc Corp. EZNC 0.025 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.060 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1800 0.0050 Generic Gold Corp. GGC 0.020 0.100 0.0900 0.0200 Golden Opportunity Resources Corp. GOOP 0.065 0.100 0.1700 0.0950 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.035 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.025 Mojave Jane Brands Inc. JANE 0.010 0.020 0.3900 0.0150 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Kal Minerals Corp KAL 0.135 0.400 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 Lodge Resources Inc. LDG 0.370 0.450 0.6000 0.1100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.060 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MedXtractor Corp. MXT 0.040 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0500 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Norsemont Mining Inc. NOM 0.255 0.325 0.4250 0.2500 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0450 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.210 0.230 0.4300 0.1700 XTM Inc. PAID 0.180 0.195 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.100 0.140 0.2950 0.1300 Plus Products Inc. - Warrants PLUS.WT 0.010 0.035 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Rain City Resources Inc. RAIN 0.035 0.100 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.070 0.100 0.1550 0.1000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.200 0.200 RMMI Corp. RMMI 0.100 0.200 1.2500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.050 0.080 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.035 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Seahawk Ventures Inc. SHV 0.160 0.210 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.080 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.015 0.035 0.0800 0.0250 Spacefy Inc. SPFY 0.020 0.035 0.1800 0.0200 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.230 0.1000 0.1000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0450 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.020 0.0500 0.0150 12 Exploration Inc. TWLV 0.050 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.050 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 1.0900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.020 0.070 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.0500 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0600 0.0050 Yukoterre Resources Inc. YT 0.050 0.200 0.1600 0.0800 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0500 Trades: 68,869 Total Volume: 318,044,190 Total Value: $100,791,437 Avg Volume per Day: 63,608,838 Avg Value per Day: $20,158,287 Avg Trades per Day*: 23.72 Avg Price per Share: $0.3169 Avg Value per Trade: $1,464 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.