CNSX Trading Weekly Market Summary April 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 7095 0.0250 0.0100 0.0150 -0.0050 0.0450 0.0100 Abacus Health Products Inc ABCS 2756 4.5400 3.6900 3.6900 -0.2700 16.7500 1.6500 Acreage Holdings, Inc. ACRG.U 6518 2.0800 1.6500 1.6800 0.0000 28.3000 1.4900 Affinor Growers Inc. AFI 7984 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 606 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 77538 0.3200 0.2350 0.2900 +0.0350 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 11163 0.1900 0.1150 0.1600 +0.0300 0.2200 0.0100 AgraFlora Organics International Inc AGRA 46202 0.0550 0.0500 0.0500 0.0000 0.5700 0.0300 Agrios Global Holdings Ltd. AGRO 1 0.1100 0.0000 0.6900 0.0900 Alternate Health Corp. AHG 1220 0.1300 0.1050 0.1100 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 924 0.4500 0.3650 0.4000 -0.0400 1.3400 0.0500 Altum Resource Corp. ALTM 300 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0900 AMPD Ventures Inc. AMPD 768 0.1850 0.1350 0.1850 +0.0650 0.7000 0.0900 Advantagewon Oil Corp. AOC 1860 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 2870 0.2350 0.1900 0.2250 +0.0500 0.3800 0.1000 Global Cannabis Applications Corp. APP 3260 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 134 0.0850 0.0850 0.0850 0.0000 2.5200 0.0500 Argo Gold Inc. ARQ 4421 0.1100 0.0800 0.1000 +0.0050 0.1900 0.0600 Asia Cannabis Corp. ASIA 547 0.1100 0.0750 0.0800 -0.0100 0.2800 0.0400 Aquarius Surgical Technologies Inc. ASTI 849 0.4500 0.3500 0.3500 +0.0500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 35 0.3000 0.3000 0.3000 +0.0500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 830 0.0500 0.0350 0.0400 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 7084 0.2050 0.1750 0.1850 +0.0050 1.4000 0.1000 Aylen Capital Inc. AYL 210 0.0500 0.0200 0.0350 +0.0300 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 841 8.4700 7.5000 7.5400 -0.6200 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 3 0.6000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 130 1.9000 1.7000 1.7000 -0.3000 5.5000 1.5300 BacTech Environmental Corporation BAC 617 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 4045 0.3150 0.2450 0.2750 +0.0150 3.7100 0.2200 Blueberries Medical Corp. BBM 4295 0.0700 0.0600 0.0650 +0.0050 0.8400 0.0600 Bam Bam Resources Corp. BBR 1850 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0300 Benchmark Botanics Inc. BBT 92 0.3800 0.3700 0.3800 +0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 1338 0.0600 0.0550 0.0550 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 4789 0.9200 0.6800 0.7200 0.0000 0.9200 0.1500 Bird River Resources Inc. BDR 12466 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Beleave Inc. BE 16224 0.0200 0.0100 0.0200 +0.0050 0.1150 0.0100 Peekaboo Beans Inc BEAN 1010 0.0350 0.0250 0.0350 +0.0100 0.1550 0.0200 BetterLife Pharma Inc. BETR 1045 0.0800 0.0700 0.0700 -0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 16100 0.4100 0.2300 0.3500 +0.1100 1.0000 0.2050 Bullfrog Gold Corp. BFG 2235 0.1200 0.1000 0.1100 0.0000 0.2300 0.0800 Braingrid Limited BGRD.X 1 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 4310 0.1000 0.0750 0.0800 -0.0200 1.2300 0.0650 BIGG Digital Assets Inc BIGG 5106 0.0600 0.0500 0.0550 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 515 0.8000 0.7400 0.7500 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 730 0.0650 0.0450 0.0650 +0.0200 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 5969 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 8274 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1476 1.1500 0.8500 1.0000 +0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 2993 0.4000 0.3500 0.3800 +0.0100 1.5400 0.3050 Blackhawk Growth Corp. BLR 48311 0.0550 0.0300 0.0500 +0.0150 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.7300 0.0000 0.8000 0.0500 Bolt Metals Corp. BOLT 3278 0.2000 0.1600 0.1700 -0.0050 0.3350 0.1100 The Yield Growth Corp. BOSS 8445 0.2200 0.1900 0.1950 -0.0150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 12866 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 2875 0.1000 0.0800 0.0950 +0.0100 0.2550 0.0550 BioMark Diagnostics Inc. BUX 165 0.1600 0.1600 0.1600 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 3308 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 1040 0.1200 0.1050 0.1200 +0.0500 0.1500 0.0500 Byrna Technologies Inc. BYRN 2144 0.3600 0.2900 0.3050 -0.0400 0.3700 0.1600 FinCanna Capital Corp. CALI 2189 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 2787 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Heritage Cannabis Holdings Corp. CANN 33558 0.1550 0.1300 0.1550 +0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1468 0.0400 0.0300 0.0300 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 169 0.2400 0.1800 0.2300 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 49042 0.0900 0.0350 0.0700 +0.0350 0.2250 0.0250 CB2 Insights Inc. CBII 4416 0.0850 0.0650 0.0650 -0.0200 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 2968 0.1550 0.1200 0.1400 +0.0250 4.6800 0.0600 Copperbank Resources Corp. CBK 1243 0.0400 0.0300 0.0350 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 537 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 341 0.1700 0.1000 0.1700 +0.0700 1.5050 0.0700 Columbia Care Inc. CCHW 634 2.5800 2.3500 2.4000 -0.1500 2.6000 2.3500 Green River Gold Corp. CCR 1070 0.0800 0.0600 0.0800 +0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 2870 0.3350 0.3050 0.3300 +0.0050 0.5400 0.2550 CordovaCann Corp. CDVA 447 0.2700 0.2400 0.2700 +0.0800 0.9200 0.1150 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 60 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0250 California Gold Mining Inc. CGM 237 0.1800 0.1400 0.1400 -0.0750 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 1613 0.1450 0.1000 0.1300 +0.0100 0.4200 0.0850 Cannabis Growth Opportunity Corporation CGOC 470 0.3150 0.2600 0.3100 +0.0500 2.3100 0.1900 Citation Growth Corp. CGRO 4151 0.1050 0.0850 0.0900 -0.0050 0.9600 0.0850 Citation Growth Corp. Wts. CGRO.WT 25 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 330 0.0450 0.0450 0.0450 +0.0050 0.7500 0.0250 Choom Holdings Inc. CHOO 7557 0.1000 0.0800 0.0950 +0.0050 0.6400 0.0750 Canada House Wellness Group Inc. CHV 11974 0.0300 0.0200 0.0250 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 13 0.2000 0.2000 0.2000 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 8908 4.4400 3.8000 4.3700 +0.6100 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 26 0.8000 0.7800 0.8000 -0.0200 2.0000 0.7800 CLS Holdings USA, Inc. CLSH 1502 0.1250 0.1100 0.1250 +0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 8558 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 310 0.0800 0.0700 0.0800 +0.0250 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 366 0.7500 0.5100 0.5100 -0.1900 0.7500 0.1000 CannaOne Technologies Inc CNNA 708 0.1450 0.1150 0.1400 -0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 3532 0.6000 0.4700 0.6000 +0.0800 0.7800 0.3000 International Cobalt Corp CO 153 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 38851 0.0300 0.0200 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 4704 0.2250 0.1600 0.1900 +0.0250 4.0800 0.1400 Captor Capital Corp CPTR 9 0.1500 0.0000 1.8000 0.1150 Corsurex Resource Corp. CRC 1256 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Crest Resources Inc. CRES 2600 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0400 Pasha Brands Ltd. CRFT 17234 0.0950 0.0700 0.0800 -0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 3719 0.1550 0.1250 0.1450 +0.0300 0.2600 0.0600 Crestview Exploration Inc. CRS 5335 1.1100 0.7000 1.0500 +0.2800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1108 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 615 0.1700 0.1500 0.1650 +0.0150 3.9900 0.1100 Chemesis International Inc. CSI 1739 0.9500 0.6700 0.7700 +0.0900 21.8000 0.3250 Curaleaf Holdings, Inc. CURA 8278 5.5800 5.1400 5.5300 +0.3900 15.7500 3.7200 Biocure Technology Inc. CURE 235 0.2500 0.2300 0.2500 +0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 4270 0.0400 0.0200 0.0400 +0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 2621 0.4100 0.3350 0.3900 +0.0450 1.9800 0.2300 Copper Reef Mining Corp. CZC 870 0.2200 0.1300 0.1500 -0.0300 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 520 0.6100 0.5300 0.6000 -0.1000 2.2500 0.5000 Data Deposit Box Inc. DDB 310 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 27 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 Draganfly Inc. DFLY 4451 0.8600 0.7300 0.8200 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 265 0.0750 0.0650 0.0650 -0.0100 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5433 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 6890 0.4700 0.4100 0.4350 -0.0150 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 192 0.2100 0.1950 0.1950 +0.0050 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 3 0.2500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 520 0.1500 0.1400 0.1500 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 8255 0.5300 0.4200 0.4700 +0.0500 1.1000 0.1300 Nutritional High International Inc. EAT 8794 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Eurogas International Inc. EI 1512 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 5 0.7400 0.7400 0.7400 -0.0600 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 60 0.0850 0.0500 0.0500 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 133 0.2000 0.1700 0.1700 -0.0700 0.7000 0.0850 ePlay Digital Inc. EPY 16163 0.0850 0.0550 0.0550 -0.0150 0.1500 0.0250 EarthRenew Inc. ERTH 4460 0.0700 0.0600 0.0700 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2313 0.7500 0.6500 0.6900 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 4 0.1900 0.0000 0.5000 0.1200 Eurolife Brands Inc. EURO 2830 0.0200 0.0150 0.0200 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 567 0.0350 0.0100 0.0100 -0.0250 0.0650 0.0100 Eastern Zinc Corp. EZNC 10 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0150 Far Resources Ltd. FAT 21002 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 7178 0.2200 0.1200 0.1900 +0.0800 1.0500 0.0350 First Energy Metals Limited FE 276 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 3666 0.3900 0.3500 0.3650 -0.0150 1.4400 0.2450 Future Farm Technologies Inc. FFT 4765 0.0300 0.0200 0.0300 0.0000 0.1950 0.0150 Media Central Corporation Inc FLYY 1622 0.0500 0.0250 0.0500 0.0000 0.2500 0.0250 Flower One Holdings Inc. FONE 12642 0.4300 0.3700 0.4150 +0.0300 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 470 39.0000 34.5100 34.5100 +2.0100 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 42.5000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 823 0.0650 0.0450 0.0550 -0.0100 0.4000 0.0400 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 4339 0.0750 0.0600 0.0650 +0.0050 0.4750 0.0350 Graph Blockchain Inc GBLC 2213 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 87 0.1800 0.1600 0.1800 +0.0200 0.2500 0.0600 Genius Metals Inc GENI 105 0.1650 0.1500 0.1650 0.0000 0.2200 0.1400 Generation Mining Limited GENM 7296 0.3100 0.2800 0.2900 +0.0050 0.7500 0.1600 Gravitas Financial Inc. GFI 13 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 27190 0.1150 0.0750 0.0800 -0.0250 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 30 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 0 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 5434 0.0250 0.0150 0.0200 0.0000 0.0900 0.0100 Gold Lion Resources Inc. GL 9287 0.3800 0.2500 0.3300 +0.0800 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 20656 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0100 Gallagher Security Corp. GLL 120 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0100 Golden Lake Exploration Inc. GLM 320 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 170 0.0400 0.0200 0.0200 -0.0150 0.1500 0.0200 Goldrea Resources Corp. GOR 498 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Grown Rogue International Inc. GRIN 1102 0.0950 0.0850 0.0950 0.0000 0.4100 0.0600 GreenStar Biosciences Corp. GSTR 1969 0.0450 0.0350 0.0450 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 5644 0.2250 0.1850 0.2150 +0.0300 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1070 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 5220 8.5800 7.6300 8.0500 +0.0500 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 5837 1.2100 1.0500 1.1100 +0.0300 13.7600 0.6700 Harrys Manufacturing Inc. HARY 8618 0.1450 0.0750 0.1100 +0.0350 0.2400 0.0500 Harborside Inc. HBOR 1924 0.5000 0.3950 0.4200 -0.0400 6.2800 0.2850 HeyBryan Media Inc. HEY 335 0.0700 0.0600 0.0650 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 350 0.2000 0.2000 0.2000 -0.0250 0.3000 0.1150 Heritage Global Inc. HGP 98 1.2500 0.9500 1.1500 +0.0700 1.3100 0.7000 High Tide Inc. HITI 7518 0.1300 0.0900 0.1200 +0.0150 0.5100 0.0850 Cypherpunk Holdings Inc. HODL 5488 0.0450 0.0300 0.0300 -0.0150 0.1050 0.0250 Hollister Biosciences Inc. HOLL 111172 0.1000 0.0500 0.0950 +0.0500 0.2200 0.0400 Hello Pal International Inc. HP 1150 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 29142 0.0850 0.0650 0.0800 +0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 451 4.9500 4.3500 4.7800 +0.4100 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 155350 0.3500 0.2200 0.2700 -0.4000 7.2200 0.2200 International Battery Metals Ltd. IBAT 744 0.1200 0.1000 0.1200 +0.0250 0.1750 0.0500 IC Capitalight Corp. IC 375 0.0500 0.0150 0.0400 -0.0100 0.0650 0.0050 Icanic Brands Company Inc ICAN 3398 0.1450 0.0800 0.1050 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2619 0.0150 0.0100 0.0150 +0.0050 0.2550 0.0100 IGEN Networks Corp. IGN 1038 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 5576 0.2800 0.2000 0.2200 -0.0600 0.7500 0.1750 IMC International Mining Corp. IMCX 45714 0.7600 0.5800 0.6800 +0.1300 0.7600 0.1500 Imagin Medical Inc. IME 2239 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 International Cannabrands Inc. INCB 22686 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Indus Holdings, Inc. INDS 2321 0.4050 0.3100 0.3600 +0.0450 15.9500 0.2400 InnoCan Pharma Corporation INNO 6776 0.0950 0.0600 0.0850 +0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 149 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 7164 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 Imagination Park Technologies IP 12220 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 18221 0.2400 0.2000 0.2100 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 2930 2.8500 2.3700 2.7100 +0.2300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 7288 0.1000 0.0950 0.1000 -0.0050 0.2400 0.0700 Isodiol International Inc. ISOL 4249 0.1050 0.0850 0.1050 +0.0200 1.4200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 24148 0.2050 0.1050 0.2000 +0.1000 0.2050 0.0350 Izotropic Corporation IZO 4491 0.2200 0.1750 0.2200 +0.0500 0.4200 0.1150 Lotus Ventures Inc. J 1384 0.1100 0.1000 0.1100 +0.0050 0.2650 0.0600 James Bay Resources Limited JBR 2 0.0250 0.0000 0.2300 0.0250 37 Capital Inc. JJJ.X 1050 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 728 1.4200 1.2000 1.2500 +0.0100 2.0000 1.0000 Koios Beverage Corp. KBEV 7138 0.0900 0.0750 0.0750 -0.0100 0.5300 0.0600 Karam Minerals Inc. KMI 4000 0.1300 0.1300 0.1300 -0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 2009 0.3100 0.2550 0.2850 -0.0100 0.9400 0.2200 KWG Resources Inc. KWG 5980 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 47 0.1000 0.1000 0.1000 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 15 0.4200 0.4200 0.4200 -0.0100 0.6000 0.1100 Liberty Health Sciences Inc. LHS 16060 0.4850 0.4100 0.4350 +0.0050 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 10828 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Global Li-Ion Graphite Corp. LION 135 0.0700 0.0700 0.0700 +0.0100 0.2150 0.0300 LeanLife Health Inc. LLP 1450 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 5881 0.0200 0.0150 0.0200 -0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 78 0.0550 0.0550 0.0550 -0.0350 0.4500 0.0300 Link Global Technologies Inc. LNK 270 0.4000 0.3400 0.3400 -0.0200 0.4400 0.3000 Cannara Biotech Inc. LOVE 8397 0.0850 0.0750 0.0800 +0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 80 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 3365 0.4800 0.3300 0.3950 +0.0050 1.5900 0.3200 McLaren Resources Inc. MCL 1980 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 1925 0.0900 0.0750 0.0900 +0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 967 0.4000 0.3400 0.3400 -0.0600 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 2866 0.0550 0.0400 0.0450 -0.0100 0.1950 0.0400 Mich Resources Ltd MICH 500 0.1800 0.1800 0.1800 -0.0250 0.5000 0.0750 Minera IRL Limited MIRL 215 0.1200 0.1000 0.1000 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 4197 0.1050 0.0850 0.0950 -0.0050 0.1050 0.0100 True Leaf Brands Inc. MJ 7092 0.0300 0.0200 0.0300 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 3699 0.1550 0.1200 0.1250 +0.0100 2.9400 0.0900 Global Health Clinics Ltd. MJRX 1 0.0200 0.0000 0.0900 0.0050 Metamaterial Inc. MMAT 1627 0.4000 0.3200 0.3600 -0.0400 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 51182 0.3500 0.2650 0.2650 -0.0350 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1685 0.0450 0.0200 0.0250 -0.0100 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 465 0.0200 0.0200 0.0200 -0.0250 0.0850 0.0200 Matica Enterprises Inc. MMJ 12335 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 88 0.0600 0.0600 0.0600 +0.0050 0.2600 0.0450 Mota Ventures Corp. MOTA 43715 0.4500 0.3800 0.4000 +0.0100 0.8200 0.1700 MPV Exploration Inc MPV 25 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 MPX International Corporation MPXI 4162 0.1450 0.1100 0.1250 -0.0050 0.7800 0.1100 Marble Financial Inc. MRBL 1844 0.1450 0.1200 0.1400 +0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 5570 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 2210 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7865 0.0650 0.0450 0.0500 -0.0050 0.1500 0.0450 Maxtech Ventures Inc. MVT 1659 0.0700 0.0500 0.0700 +0.0150 0.1250 0.0250 Micron Waste Technologies Inc MWM 5125 0.0550 0.0250 0.0500 +0.0200 0.3900 0.0200 MYM Nutraceuticals Inc. MYM 17628 0.0900 0.0600 0.0850 +0.0250 0.5600 0.0500 Meryllion Resources Corporation MYR 1960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3331 0.0250 0.0200 0.0200 -0.0100 0.8300 0.0150 North Bud Farms Inc. NBUD 4121 0.1200 0.0950 0.1100 -0.0050 0.3800 0.0900 NetCents Technology Inc. NC 3001 0.6000 0.5500 0.5500 -0.0500 0.9900 0.2050 Nerds On Site Inc. NERD 1599 0.0400 0.0300 0.0400 +0.0100 0.2800 0.0300 Netcoins Holdings Inc. NETC.X 1319 0.1350 0.0750 0.1350 -0.0100 1.8750 0.0600 Next Green Wave Holdings Inc. NGW 821 0.0700 0.0600 0.0700 +0.0100 0.5900 0.0550 Victory Nickel Inc. NI 96 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 18443 0.1450 0.0900 0.1200 +0.0250 1.3900 0.0400 Northern Lights Resources Corp. NLR 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Plaintree Systems Inc. NPT 92 0.1150 0.0700 0.1150 +0.0350 0.1950 0.0550 MegumaGold Corp NSAU 800 0.1600 0.1450 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 3330 0.5100 0.3400 0.4900 +0.1700 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 238 0.0450 0.0350 0.0450 0.0000 0.3700 0.0200 NexTech AR Solutions Corp NTAR 7771 1.6400 1.1000 1.5600 +0.5000 3.3000 0.5000 New Tech Minerals Corp. NTM 16 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 590 0.1000 0.0800 0.1000 +0.0450 0.1900 0.0050 Nuran Wireless Inc. NUR 9649 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 New Wave Esports Corp. NWES 6730 0.0500 0.0300 0.0400 +0.0100 0.2000 0.0200 Nuinsco Resources Limited NWI 300 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 6795 0.0500 0.0400 0.0500 0.0000 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 6264 0.2500 0.2050 0.2300 +0.0100 0.8300 0.1400 Orchid Ventures Inc. ORCD 1519 0.0250 0.0250 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 4 0.0300 0.0000 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 140 0.2400 0.2200 0.2200 +0.0300 0.4100 0.1700 Osoyoos Cannabis Inc. OSO 551 0.0700 0.0500 0.0500 +0.0100 0.2600 0.0100 Ovation Science Inc OVAT 3516 0.4600 0.4000 0.4300 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1783 0.0550 0.0450 0.0550 +0.0050 0.2800 0.0250 XTM Inc. PAID 17736 0.2000 0.1000 0.1650 -0.0225 0.2500 0.1000 Provenance Gold Corp. PAU 40 0.1150 0.1000 0.1000 -0.0100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 20 0.0400 0.0400 0.0400 0.0000 1.1800 0.0100 PUDO Inc. PDO 15 1.0500 1.0500 1.0500 -0.0900 1.8000 0.3500 Perk Labs Inc. PERK 3540 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 839 0.6000 0.4000 0.5400 +0.1500 0.9500 0.2700 Project One Resources Ltd. PJO 1 0.1800 0.0000 0.2950 0.1300 ParcelPal Technology Inc. PKG 6200 0.0950 0.0850 0.0900 +0.0050 0.3500 0.0450 Peak Positioning Technologies Inc. PKK 39730 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3348 1.4500 1.2600 1.4000 +0.0200 3.6000 0.9900 Plus Products Inc PLUS 1423 0.7000 0.6000 0.6500 +0.0500 5.6700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 540 30.0000 30.0000 30.0000 0.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 160 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 35537 0.2900 0.1500 0.2900 +0.1450 0.2900 0.0350 Weekend Unlimited Industries Inc. POT 1906 0.1400 0.1150 0.1200 +0.0100 1.1500 0.0700 PreveCeutical Medical Inc. PREV 15737 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 61816 0.0350 0.0150 0.0200 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 766 0.2500 0.2000 0.2500 +0.0650 0.6000 0.1100 Platinex Inc. PTX 1490 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 103392 0.0450 0.0350 0.0400 +0.0050 0.2250 0.0200 Captiva Verde Land Corp. PWR 2385 0.2400 0.2000 0.2300 +0.0100 0.5300 0.1200 Quantum Cobalt Corp QBOT 538 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 15570 0.0800 0.0550 0.0750 +0.0150 0.2500 0.0500 Quizam Media Corporation QQ 1040 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 QuestCap Inc. QSC 85013 1.0000 0.4850 0.6700 -0.1600 1.0000 0.0450 Ramm Pharma Corp. RAMM 620 0.5000 0.4000 0.4500 0.0000 0.9400 0.3800 Raindrop Ventures Inc. RAYN 500 0.0700 0.0700 0.0700 -0.0300 0.1550 0.0700 Rockcliff Metals Corporation RCLF 1491 0.0500 0.0450 0.0450 0.0000 0.1850 0.0400 Relay Medical Corp. RELA 3297 0.2000 0.1700 0.2000 +0.0200 0.2600 0.1350 Reservoir Capital Corp. REO 0 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 6095 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 901 0.1900 0.1600 0.1900 +0.0050 0.6400 0.0550 Range Energy Resources Inc. RGO.X 30 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 17902 0.8900 0.2600 0.6600 +0.5100 3.6250 0.0150 Rise Gold Corp. RISE 97 0.6800 0.6400 0.6800 +0.0800 1.0000 0.3000 RIWI Corp. RIW 356 2.3500 2.2500 2.3500 +0.1500 3.3500 1.5000 Rockshield Capital Corp. RKS 130 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 6521 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 RMMI Corp. RMMI 78 0.2000 0.1500 0.2000 +0.1000 1.2500 0.0350 Rubicon Organics Inc. ROMJ 823 2.1500 1.6400 1.9300 +0.3300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0500 Ravenquest BioMed Inc. RQB 8154 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 2660 0.0400 0.0250 0.0400 +0.0150 0.0800 0.0250 Revive Therapeutics Ltd. RVV 54858 0.1550 0.1000 0.1550 +0.0500 0.1550 0.0250 Rockex Mining Corporation RXM 1250 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 19059 0.0500 0.0350 0.0500 +0.0100 0.4700 0.0350 SBD Capital Corp. SBD 283 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0200 Shoal Point Energy Ltd. SHP 2333 0.1150 0.0950 0.1100 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 388 0.1200 0.1150 0.1200 0.0000 0.2700 0.0300 Champignon Brands Inc. SHRM 123149 0.9500 0.7500 0.8600 +0.0900 0.9500 0.1800 Seahawk Ventures Inc. SHV 550 0.2200 0.1800 0.2200 +0.0200 0.3700 0.1100 Sitka Gold Corp. SIG 2873 0.0900 0.0750 0.0900 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 3775 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2019 0.1300 0.0950 0.1200 +0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 50803 1.2000 0.6800 0.8400 +0.2000 1.2000 0.2700 SLANG Worldwide Inc. SLNG 24333 0.1800 0.1400 0.1500 -0.0200 2.8000 0.1400 Sunniva Inc. SNN 850 0.2000 0.1700 0.1950 +0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 2669 0.2750 0.1650 0.2750 +0.1750 0.9100 0.0850 SOL Global Investments Corp. SOL 9566 0.2600 0.2250 0.2400 0.0000 3.2000 0.1400 Sona Nanotech Inc. SONA 27438 2.2200 1.8300 2.1300 +0.1200 2.2200 0.0100 Organic Flower Investments Group Inc. SOW 1455 0.0200 0.0150 0.0150 0.0000 0.4800 0.0100 Spey Resources Corp. SPEY 700 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Spacefy Inc. SPFY 520 0.0350 0.0350 0.0350 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 6645 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 4613 0.0600 0.0400 0.0450 +0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 34831 0.1000 0.0800 0.0850 -0.0050 1.0800 0.0800 Stem Holdings Inc. STEM 321 0.5400 0.5000 0.5100 -0.0200 2.8800 0.4800 StillCanna Inc. STIL 3074 0.0800 0.0600 0.0800 +0.0200 1.6000 0.0500 Wildflower Brands Inc. SUN 4167 0.0950 0.0850 0.0900 +0.0050 0.9200 0.0750 GlobeX Data Ltd. SWIS 765 0.1250 0.0950 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7445 0.0350 0.0250 0.0300 -0.0100 0.1750 0.0250 Sixty North Gold Mining Inc. SXTY 930 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 887 2.4000 1.9700 2.1000 +0.1100 4.0000 0.9500 Taku Gold Corp. TAK 400 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1031 0.8700 0.7000 0.8400 +0.0100 7.7900 0.3750 Trillion Energy International Inc. TCF 820 0.0600 0.0400 0.0600 +0.0200 0.1600 0.0300 Tempus Capital Inc. TEMP 115 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0450 Terra Nova Resources Inc. TENO 1087 0.0550 0.0400 0.0550 +0.0250 0.0700 0.0250 Terranueva Corporation TEQ 57 0.2350 0.2000 0.2350 +0.0300 1.1400 0.1000 TerrAscend Corp. TER 694 2.5800 2.2500 2.2600 -0.2000 8.4500 1.7400 Taiga Gold Corp TGC 1069 0.1200 0.1050 0.1150 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 48471 0.0850 0.0650 0.0750 -0.0050 0.5300 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 310 46.0000 46.0000 46.0000 -4.0000 111.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 60 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 THC Biomed Intl Ltd THC 6814 0.1150 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 25106 0.2600 0.2150 0.2300 +0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 909 0.1850 0.1250 0.1850 +0.0600 1.9900 0.0750 Tracker Ventures Corp. TKR 17 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 2 0.5800 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 251 0.0600 0.0500 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 17315 0.4550 0.3250 0.4200 +0.1000 0.8900 0.1850 Tower One Wireless Corp. TO 43 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 876 0.2100 0.1900 0.1900 -0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 23803 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0100 Trulieve Cannabis Corp. TRUL 9480 14.4200 12.7200 13.5600 +0.3800 21.1800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5930 88.9000 84.0000 85.0000 -1.9000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 122 2.5000 1.9800 2.3600 +0.1100 4.0000 1.2800 Talisker Resources Ltd. TSK 8336 0.3400 0.2750 0.2950 +0.0050 0.6500 0.0800 TruTrace Technologies Inc. TTT 14703 0.0550 0.0250 0.0550 +0.0250 0.4000 0.0250 Tantalex Resources Corporation TTX 1511 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 19803 0.0700 0.0500 0.0550 -0.0050 0.1750 0.0300 TWX Group Holding Limited TWX 250 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 86187 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 129 0.1050 0.0950 0.1050 +0.0100 0.5250 0.0950 Upco International Inc UPCO 490 0.0400 0.0300 0.0400 -0.0100 0.1800 0.0300 Urbana Corporation A NV URB.A 8 1.8700 1.8700 1.8700 -0.9200 2.8400 1.8700 NameSilo Technologies Corp. URL 2282 0.2600 0.2350 0.2350 -0.0250 0.5500 0.2100 American Pacific Mining Corp. USGD 5648 0.0350 0.0300 0.0350 +0.0050 0.3100 0.0200 VirtualArmour International Inc. VAI 130 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0350 Ventura Cannabis and Wellness Corp. VCAN 3207 0.1150 0.0850 0.0950 -0.0100 0.8400 0.0600 Velocity Data Inc. VCT.X 115 0.5600 0.5500 0.5500 -0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 11681 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 160 0.5800 0.5000 0.5800 +0.1000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1347 0.1700 0.1000 0.1500 +0.0600 0.7200 0.0100 Phivida Holdings Inc. VIDA 1429 0.0700 0.0550 0.0650 +0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 97 0.0300 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 165 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 451 0.3200 0.2800 0.2800 -0.0200 0.8300 0.2400 VPN Technologies Inc. VPN 50 0.0650 0.0650 0.0650 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 5562 0.5000 0.4200 0.4700 +0.0200 6.0000 0.3000 Veritas Pharma Inc. VRT 102 0.1900 0.1550 0.1650 +0.0150 0.6600 0.0650 Versus Systems Inc. VS 6642 0.2800 0.2450 0.2500 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6210 0.2300 0.1900 0.2200 +0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 77 0.0800 0.0700 0.0800 +0.0150 0.3750 0.0500 Vert Infrastructure Ltd. VVV 413 0.0500 0.0350 0.0500 +0.0050 4.8750 0.0350 Voyager Digital (Canada) Ltd. VYGR 1276 0.2700 0.2050 0.2050 -0.0100 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 18194 1.0000 0.6800 0.9900 +0.3000 1.9500 0.4000 Winston Gold Corp. WGC 1783 0.0850 0.0750 0.0750 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2546 0.2600 0.2100 0.2300 +0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 673 0.0700 0.0700 0.0700 -0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 11510 0.1550 0.0900 0.1400 +0.0500 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 652 0.8500 0.6500 0.8100 +0.1100 1.4900 0.2450 eXeBlock Technology Corporation XBLK 11 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 865 0.3000 0.2800 0.2900 +0.0500 0.5200 0.1700 MGX Minerals Inc. XMG 6743 0.0850 0.0600 0.0850 +0.0150 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 2850 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 516 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 12992 3.5000 2.7600 3.0300 +0.1600 3.5000 0.7300 Exro Technologies Inc. XRO 6559 0.3500 0.3000 0.3100 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 201 0.1500 0.1200 0.1200 -0.0400 0.2700 0.1000 Xtraction Services Holdings Corp XS 73 0.2200 0.1800 0.2150 +0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2661 0.4000 0.3500 0.4000 0.0000 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 1887 0.3250 0.2700 0.3100 +0.0400 0.5300 0.0750 Zanzibar Gold Inc. ZBR 40 0.0300 0.0300 0.0300 -0.0050 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 493 0.1800 0.1400 0.1600 +0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 113 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0150 BIOSENTA Inc. ZRO 5 0.1400 0.1400 0.1400 -0.0100 0.1500 0.0350 ZTEST Electronics Inc. ZTE 330 0.2100 0.1600 0.2100 +0.0500 0.4100 0.0800 Zenith Exploration Inc. ZX 70 0.0200 0.0200 0.0200 -0.0300 0.2000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.180 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0200 0.0050 Alliance Growers Corp. ACG 0.010 0.030 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.580 0.600 0.6700 0.5000 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.135 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0750 0.0200 Ascent Industries Corp. ASNT 0.075 0.075 Abattis Bioceuticals Corp. ATT 0.010 0.010 Avarone Metals Inc. AVM 0.025 0.055 0.1500 0.0250 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0100 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.020 0.100 0.1900 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.090 0.3150 0.0550 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 49.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0550 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.1450 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.110 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.030 0.030 0.0600 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2900 0.1500 EXMceuticals Inc. EXM 0.160 0.230 1.7200 0.1200 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.035 0.050 1.0500 0.0200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.050 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.1600 0.0050 Golden Opportunity Resources Corp. GOOP 0.070 0.100 0.1700 0.0950 Grand Peak Capital Corp. GPK 0.050 0.350 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.1200 0.0900 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Goldseek Resources Inc. GSK 0.190 0.250 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0400 0.0150 IM Exploration Inc. IM 0.035 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 JDF Explorations Inc. JDF 0.070 0.085 0.7100 0.0050 Dizun International Enterprises Inc. KDZ 0.020 0.640 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.225 0.280 0.2500 0.0850 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.050 0.180 0.2000 0.0500 Redfund Capital Corp. LOAN 0.050 0.065 0.2000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 0.100 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.100 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.125 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.125 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 MedXtractor Corp. MXT 0.050 0.070 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 10.000 90.0000 5.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0800 0.0050 Norsemont Mining Inc. NOM 0.270 0.325 0.4250 0.2500 Nass Valley Gateway Ltd. NVG 0.090 0.105 0.2250 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.020 0.0050 0.0050 Nexco Resources Inc. NXU 0.025 0.045 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Portage Biotech Inc. PBT.U 0.090 0.1100 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.150 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.040 0.140 0.1500 0.0600 Planet 13 Holdings Inc. Wts PLTH.WT 0.045 0.105 0.8600 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0150 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.030 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.045 0.100 0.1500 0.0350 RISE Life Science Corp. RLSC 0.005 0.010 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.0300 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.275 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Sentinel Resources Corp. SNL 0.060 0.100 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.085 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.210 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 1.0000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.180 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Top Exploration Inc. TE 0.020 Trichome Financial Corp. TFC 0.550 0.740 1.1900 0.3900 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 Tarachi Gold Corp. TRG 0.070 0.380 0.1250 0.0400 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 1.600 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG Volatus Capital Corp. VC 0.035 0.045 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.020 0.060 0.1000 0.0300 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.0300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2800 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0500 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Trades: 65,769 Total Volume: 289,320,945 Total Value: $102,720,321 Avg Volume per Day: 72,330,236 Avg Value per Day: $25,680,080 Avg Trades per Day*: 28.35 Avg Price per Share: $0.3550 Avg Value per Trade: $1,562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.