CNSX Trading Weekly Market Summary April 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1489 4.0500 3.5500 3.7500 +0.0600 14.7500 1.6500 Supreme Metals Corp. ABJ 1010 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 6277 1.8000 1.5600 1.6000 -0.0800 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 275 0.6000 0.5800 0.6000 +0.0200 0.6700 0.5000 Affinor Growers Inc. AFI 18078 0.0200 0.0100 0.0100 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 140 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 219758 0.5100 0.3300 0.3650 +0.0750 0.5100 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 24091 0.3900 0.2000 0.2500 +0.0900 0.3900 0.0100 AgraFlora Organics International Inc AGRA 49479 0.0550 0.0500 0.0500 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 160 0.1000 0.0950 0.0950 -0.0150 0.6700 0.0900 Alternate Health Corp. AHG 1555 0.1100 0.0950 0.1050 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 4624 0.4150 0.3000 0.3200 -0.0800 1.3400 0.0600 AMPD Ventures Inc. AMPD 3085 0.2200 0.1400 0.1600 -0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 8840 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Appia Energy Corp. API 1953 0.2550 0.2000 0.2550 +0.0300 0.3800 0.1000 Global Cannabis Applications Corp. APP 8562 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 400 0.1250 0.1000 0.1250 +0.0400 2.5200 0.0500 Argo Gold Inc. ARQ 2750 0.1000 0.0900 0.0950 -0.0050 0.1900 0.0600 Asante Gold Corporation ASE 9209 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 1618 0.1250 0.0650 0.1200 +0.0400 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 6 0.3150 0.3150 0.3150 -0.0350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 100 0.2500 0.2000 0.2000 -0.1000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 11023 0.0400 0.0300 0.0350 -0.0050 0.2150 0.0150 Australis Capital Inc. AUSA 5761 0.1900 0.1650 0.1700 -0.0150 1.4000 0.1000 Avarone Metals Inc. AVM.X 3053 0.0550 0.0300 0.0300 -0.0050 0.1500 0.0250 Aurwest Resources Corporation AWR 872 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 605 7.6500 6.7600 7.1500 -0.3900 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 520 1.6900 1.5000 1.6900 -0.0100 5.5000 1.5000 BacTech Environmental Corporation BAC 500 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 5544 0.4350 0.2800 0.4150 +0.1400 3.7100 0.2200 Blueberries Medical Corp. BBM 9067 0.0650 0.0500 0.0650 0.0000 0.8400 0.0500 Bam Bam Resources Corp. BBR 1530 0.0650 0.0600 0.0650 +0.0150 0.1650 0.0300 Benchmark Botanics Inc. BBT 1617 0.4000 0.3600 0.4000 +0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 2090 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1630 0.9500 0.6600 0.8800 +0.1600 0.9500 0.1500 Bird River Resources Inc. BDR 8201 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Beleave Inc. BE 23233 0.0150 0.0100 0.0150 -0.0050 0.1050 0.0100 Peekaboo Beans Inc BEAN 1885 0.0300 0.0200 0.0250 -0.0100 0.1500 0.0200 BetterLife Pharma Inc. BETR 12669 0.1150 0.0800 0.1000 +0.0300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 16146 0.4000 0.3500 0.3750 +0.0250 1.0000 0.2050 Bullfrog Gold Corp. BFG 2030 0.1350 0.1100 0.1350 +0.0250 0.2300 0.0800 Braingrid Limited BGRD.X 1908 0.0150 0.0050 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 1897 0.1200 0.0800 0.1050 +0.0250 1.2300 0.0650 BIGG Digital Assets Inc BIGG 15735 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1084 0.7700 0.6900 0.7500 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 2114 0.0650 0.0450 0.0500 -0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 5134 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 21578 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4191 1.4500 1.1000 1.3700 +0.3700 2.1100 0.0650 Cannabix Technologies Inc. BLO 6890 0.5500 0.3600 0.4700 +0.0900 1.4800 0.3050 Blackhawk Growth Corp. BLR 316189 0.0700 0.0350 0.0450 -0.0050 0.0750 0.0150 Bunker Hill Mining Corp. BNKR 290 0.5600 0.5000 0.5000 -0.2300 0.8000 0.0500 Bolt Metals Corp. BOLT 6572 0.2400 0.1600 0.1900 +0.0200 0.3300 0.1100 The Yield Growth Corp. BOSS 15335 0.2100 0.1800 0.1900 -0.0050 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 11564 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.6000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 5524 0.1000 0.0800 0.1000 +0.0050 0.2450 0.0550 BioMark Diagnostics Inc. BUX 1565 0.1400 0.1250 0.1250 -0.0350 0.3000 0.0700 Pharmadrug Inc. BUZZ 11238 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 15962 0.1500 0.1200 0.1200 0.0000 0.1500 0.0500 Byrna Technologies Inc. BYRN 887 0.3650 0.2750 0.3650 +0.0600 0.3700 0.1600 FinCanna Capital Corp. CALI 5762 0.0650 0.0500 0.0550 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 4941 0.0200 0.0150 0.0150 0.0000 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 45753 0.1700 0.1450 0.1550 0.0000 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1880 0.0450 0.0350 0.0350 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 512 0.2700 0.1800 0.2100 -0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 58338 0.0950 0.0500 0.0850 +0.0150 0.2250 0.0250 CB2 Insights Inc. CBII 3912 0.0650 0.0550 0.0600 -0.0050 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 4293 0.1550 0.1150 0.1150 -0.0250 4.6800 0.0600 Copperbank Resources Corp. CBK 7973 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0250 Certive Solutions Inc. CBP 310 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 15 0.1250 0.1250 0.1250 -0.0450 1.5050 0.0700 Columbia Care Inc. CCHW 1435 2.4000 2.3000 2.3300 -0.0700 2.6000 2.3000 Caelan Capital Inc. CDN 222 0.1850 0.1600 0.1850 +0.0350 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 2307 0.3450 0.3100 0.3400 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 2167 0.4650 0.2100 0.3350 +0.0650 0.9200 0.1150 Cerro Grande Mining Corporation CEG 300 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 900 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 451 0.1800 0.1600 0.1800 +0.0400 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 403 0.1450 0.1150 0.1250 -0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 805 0.3350 0.2600 0.2600 -0.0500 2.3100 0.1900 Citation Growth Corp. CGRO 3031 0.1000 0.0900 0.0900 0.0000 0.9600 0.0850 Chemistree Technology Inc. CHM 2501 0.0450 0.0350 0.0350 -0.0100 0.7500 0.0250 Choom Holdings Inc. CHOO 11063 0.1000 0.0850 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 9219 0.0300 0.0200 0.0300 +0.0050 0.1700 0.0150 CIM International Group Inc. CIM 14 0.1500 0.1500 0.1500 +0.1350 0.1900 0.0150 Cresco Labs Inc. CL 10156 5.1000 4.0600 5.0500 +0.6800 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 39 0.8000 0.7700 0.7700 -0.0300 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 2100 0.1250 0.1100 0.1100 -0.0150 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 18195 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 5054 0.1500 0.0800 0.1250 +0.0450 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 179 0.6000 0.5000 0.5000 -0.0100 0.7500 0.1000 Cloud Nine Education Group Ltd. CNI 90 0.0650 0.0650 0.0650 +0.0050 0.3150 0.0550 CannaOne Technologies Inc CNNA 343 0.1400 0.1000 0.1000 -0.0400 1.4000 0.0400 CENTR Brands Corp. CNTR 3878 0.6900 0.5200 0.5500 -0.0500 0.7800 0.3000 International Cobalt Corp CO 4393 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 120979 0.0350 0.0200 0.0250 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1933 0.2000 0.1600 0.1650 -0.0250 4.0800 0.1400 Captor Capital Corp CPTR 60 0.1900 0.1400 0.1650 +0.0150 1.6800 0.1150 Corsurex Resource Corp. CRC 1130 0.0450 0.0300 0.0450 +0.0150 0.0800 0.0200 Crest Resources Inc. CRES 700 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Pasha Brands Ltd. CRFT 10944 0.0800 0.0650 0.0700 -0.0100 12.6000 0.0650 Carl Data Solutions Inc. CRL 3625 0.1800 0.1150 0.1650 +0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 32501 1.4400 0.8600 0.9200 -0.1300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 3367 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 865 0.1650 0.1500 0.1650 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 700 0.9900 0.8000 0.8700 +0.1000 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 5710 5.5900 5.2300 5.4000 -0.1300 15.7500 3.7200 City View Green Holdings Inc. CVGR 4656 0.0600 0.0350 0.0500 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 3188 0.4400 0.3800 0.4000 +0.0100 1.8000 0.2300 Copper Reef Mining Corp. CZC 614 0.2100 0.1900 0.1900 +0.0400 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 614 0.9500 0.5500 0.8500 +0.2500 2.2500 0.5000 Debut Diamonds Inc. DDI 96 0.0950 0.0650 0.0900 +0.0200 0.2500 0.0650 Draganfly Inc. DFLY 5882 0.9400 0.7400 0.8500 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 1087 0.1600 0.0750 0.0800 +0.0150 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1336 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 16397 0.5200 0.4100 0.5000 +0.0650 0.7300 0.2450 Rapid Dose Therapeutics Corp. DOSE 485 0.3000 0.1800 0.2900 +0.0950 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 231 0.3500 0.3000 0.3100 +0.0600 0.8000 0.2100 Deveron UAS Corp. DVR 1067 0.2000 0.1500 0.1800 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1642 0.5200 0.4350 0.5000 +0.0300 0.9800 0.1300 Nutritional High International Inc. EAT 17020 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Eurogas International Inc. EI 658 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 45 0.6000 0.5500 0.5500 -0.1900 1.5000 0.5100 Leviathan Cannabis Group Inc. EPIC 258 0.2400 0.1500 0.2000 +0.0300 0.7000 0.0850 ePlay Digital Inc. EPY 24075 0.0600 0.0400 0.0450 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 17749 0.0900 0.0650 0.0850 +0.0150 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 5255 1.0500 0.6900 0.8400 +0.1500 1.7700 0.6500 Etruscus Resources Corp. ETR 160 0.2200 0.1500 0.1500 -0.0400 0.5000 0.1200 Eurolife Brands Inc. EURO 9917 0.0250 0.0150 0.0250 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 142 0.0350 0.0350 0.0350 +0.0250 0.0650 0.0100 EXMceuticals Inc. EXM 10 0.2400 0.2250 0.2250 +0.0050 1.7200 0.1200 Eastern Zinc Corp. EZNC 5041 0.0600 0.0350 0.0600 +0.0250 0.2000 0.0150 Far Resources Ltd. FAT 3121 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 14831 0.4650 0.2100 0.3900 +0.2000 1.0500 0.0350 First Energy Metals Limited FE 220 0.0950 0.0800 0.0950 +0.0250 0.1950 0.0350 4Front Ventures Corp. FFNT 4800 0.3650 0.3400 0.3450 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 3350 0.0300 0.0200 0.0300 0.0000 0.1900 0.0150 Media Central Corporation Inc FLYY 6763 0.0500 0.0400 0.0500 0.0000 0.2500 0.0250 Fineqia International Inc. FNQ 65 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 7051 0.4250 0.3850 0.4200 +0.0050 3.7500 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1190 41.0000 40.0000 40.0000 +5.4900 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 500 40.0000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 499 0.0350 0.0200 0.0200 -0.0150 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 2448 0.0550 0.0350 0.0500 -0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 1423 0.0600 0.0550 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 2481 0.0800 0.0600 0.0650 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 7726 0.0350 0.0300 0.0350 -0.0450 0.0350 0.0300 Graph Blockchain Inc GBLC 59223 0.0300 0.0150 0.0250 +0.0050 0.0450 0.0050 Golden Birch Resources Inc. GBRX 4002 0.2600 0.1800 0.2150 +0.0350 0.2600 0.0600 Genius Metals Inc GENI 323 0.1600 0.1450 0.1600 -0.0050 0.2200 0.1400 Generation Mining Limited GENM 6197 0.3600 0.2950 0.3500 +0.0600 0.7500 0.1850 Gravitas Financial Inc. GFI 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 19769 0.0900 0.0750 0.0750 -0.0050 5.5200 0.0550 Generic Gold Corp. GGC 0 0.0200 0.0000 0.0900 0.0200 Global Hemp Group Inc. GHG 906 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Gold Lion Resources Inc. GL 1575 0.3500 0.3000 0.3350 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 17611 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Gallagher Security Corp. GLL 86 0.0300 0.0300 0.0300 -0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 3330 0.0950 0.0800 0.0850 -0.0150 0.2000 0.0700 Go Metals Corp GOCO 390 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Golden Opportunity Resources Corp. GOOP 2665 0.1400 0.1000 0.1150 +0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 2175 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0150 Gold Plus Mining Inc. GPMI 789 0.1100 0.0500 0.0500 -0.0550 0.1200 0.0500 Grown Rogue International Inc. GRIN 1119 0.1000 0.0800 0.0900 -0.0050 0.3900 0.0600 Goldseek Resources Inc. GSK 48 0.2400 0.1700 0.2400 -0.0600 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 290 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 6240 0.2700 0.2100 0.2200 +0.0050 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 4825 8.1300 7.5900 7.9500 -0.1000 21.7500 5.0500 Harvest Health & Recreation Inc. HARV 25399 1.2000 0.8700 0.8800 -0.2300 13.7600 0.6700 Harrys Manufacturing Inc. HARY 7547 0.1600 0.1350 0.1400 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 1170 0.4600 0.3900 0.4400 +0.0200 6.2800 0.2850 HeyBryan Media Inc. HEY 985 0.0650 0.0500 0.0650 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 614 0.2300 0.1900 0.2300 +0.0300 0.3000 0.1150 Heritage Global Inc. HGP 23 1.3000 1.1700 1.3000 +0.1500 1.3100 0.7000 High Tide Inc. HITI 7911 0.1400 0.1150 0.1300 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 9425 1.3000 0.7200 1.2500 +0.5900 3.2500 0.0150 Cypherpunk Holdings Inc. HODL 3640 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 103866 0.1250 0.0850 0.1200 +0.0250 0.2200 0.0400 Hello Pal International Inc. HP 5790 0.0600 0.0500 0.0600 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 37086 0.0850 0.0600 0.0700 -0.0100 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 545 4.9600 4.2900 4.5000 -0.2800 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 28129 0.2700 0.2300 0.2350 -0.0350 7.2200 0.2200 International Battery Metals Ltd. IBAT 188 0.1400 0.1200 0.1400 +0.0200 0.1750 0.0500 Icanic Brands Company Inc ICAN 1320 0.1300 0.0950 0.1100 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 16747 0.0200 0.0100 0.0150 0.0000 0.2100 0.0100 IGEN Networks Corp. IGN 986 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Exploration Inc. IM 150 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 14188 0.3850 0.2700 0.3500 +0.1300 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0100 0.0100 IMC International Mining Corp. IMCX 40265 0.9400 0.7000 0.9400 +0.2600 0.9400 0.1500 Imagin Medical Inc. IME 6698 0.0500 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 3170 0.6400 0.3450 0.4900 +0.1300 15.9500 0.2400 InnoCan Pharma Corporation INNO 4872 0.1600 0.0750 0.1600 +0.0750 0.4000 0.0500 Intellabridge Technology Corporation INTL 427 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 4666 0.0100 0.0100 0.0100 0.0000 0.8300 0.0050 ImagineAR Inc. IP 9539 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 13393 0.2200 0.1900 0.2100 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 3415 3.1400 2.5700 2.9400 +0.2300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3507 0.1050 0.0950 0.0950 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 7814 0.1200 0.0850 0.0850 -0.0200 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 15679 0.2100 0.1650 0.1800 -0.0200 0.2100 0.0350 Izotropic Corporation IZO 65878 0.2450 0.1850 0.1900 -0.0300 0.4200 0.1150 Lotus Ventures Inc. J 6256 0.1150 0.0950 0.1100 0.0000 0.2500 0.0600 James Bay Resources Limited JBR 10 0.0250 0.0250 0.0250 0.0000 0.2300 0.0250 JDF Explorations Inc. JDF 345 0.1000 0.0850 0.1000 +0.0100 0.7100 0.0050 JNC Resources Inc. JNC 280 0.2500 0.1800 0.1800 -0.0200 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2224 1.3500 1.2000 1.3000 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 6432 0.0850 0.0750 0.0800 +0.0050 0.5300 0.0600 Karam Minerals Inc. KMI 1000 0.1300 0.1300 0.1300 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 828 0.2950 0.2700 0.2750 -0.0100 0.9400 0.2200 KWG Resources Inc. KWG 7790 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1907 0.2000 0.1000 0.1000 0.0000 0.2000 0.0300 Lodge Resources Inc. LDG 2730 0.5000 0.4200 0.5000 +0.0800 0.6000 0.1100 Leocor Ventures Inc LECR 90 0.3000 0.3000 0.3000 +0.0500 0.3000 0.0850 Liberty Health Sciences Inc. LHS 19327 0.4500 0.4100 0.4200 -0.0150 0.9500 0.3200 Liberty Leaf Holdings Ltd. LIB 16769 0.0300 0.0150 0.0250 +0.0050 0.1850 0.0150 Global Li-Ion Graphite Corp. LION 908 0.0750 0.0600 0.0750 +0.0050 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 101 0.2000 0.1800 0.2000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 10172 0.0400 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 3022 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 293 0.0850 0.0650 0.0850 +0.0300 0.4500 0.0300 Link Global Technologies Inc. LNK 160 0.4700 0.3600 0.4700 +0.1300 0.4700 0.3000 Redfund Capital Corp. LOAN 59 0.0650 0.0500 0.0500 -0.0100 0.2000 0.0300 Cannara Biotech Inc. LOVE 16550 0.0900 0.0750 0.0900 +0.0100 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 4635 0.0500 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1723 0.4800 0.3400 0.4300 +0.0350 1.5600 0.3200 McLaren Resources Inc. MCL 450 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 24166 0.1500 0.0600 0.0650 -0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 3321 0.3600 0.3100 0.3300 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 2158 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 250 0.1900 0.1700 0.1900 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 3083 0.1050 0.0900 0.1000 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 12874 0.1900 0.0900 0.1500 +0.0550 0.1900 0.0100 True Leaf Brands Inc. MJ 13476 0.0450 0.0250 0.0400 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 13367 0.1600 0.1200 0.1350 +0.0100 2.8500 0.0900 Global Health Clinics Ltd. MJRX 140 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0050 Metamaterial Inc. MMAT 1561 0.4000 0.3600 0.3900 +0.0300 0.9000 0.2600 Myriad Metals Corp. MMC 10 0.1250 0.1250 0.1250 -0.0250 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 103972 0.2800 0.2000 0.2300 -0.0350 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1745 0.0300 0.0200 0.0300 +0.0050 0.8100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 2220 0.0050 0.0050 0.0050 -0.0150 0.0850 0.0050 Matica Enterprises Inc. MMJ 10116 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 Miramont Resources Corp. MONT 2325 0.0900 0.0600 0.0800 +0.0200 0.2600 0.0450 Mota Ventures Corp. MOTA 27185 0.4500 0.3400 0.4400 +0.0400 0.8200 0.1700 MPV Exploration Inc MPV 40 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1291 0.1250 0.1000 0.1050 -0.0200 0.7800 0.1000 Marble Financial Inc. MRBL 1548 0.1500 0.1200 0.1450 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 6440 0.0350 0.0250 0.0350 +0.0150 0.1150 0.0150 Micromem Technologies Inc. MRM 2954 0.0750 0.0450 0.0650 +0.0200 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9712 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Maxtech Ventures Inc. MVT 31199 0.0850 0.0600 0.0800 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 91933 0.1000 0.0450 0.0900 +0.0400 0.3900 0.0200 MedXtractor Corp. MXT 80 0.0600 0.0500 0.0600 +0.0200 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 12281 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 0 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 6418 0.0250 0.0150 0.0200 0.0000 0.7300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 260 4.2500 4.0000 4.2500 -0.7500 90.0000 4.0000 North Bud Farms Inc. NBUD 7003 0.1400 0.1000 0.1100 0.0000 0.3750 0.0900 NetCents Technology Inc. NC 4209 0.6000 0.5300 0.5700 +0.0200 0.9900 0.2050 Nerds On Site Inc. NERD 10470 0.0500 0.0350 0.0500 +0.0100 0.2650 0.0300 Netcoins Holdings Inc. NETC.X 404 0.1350 0.0950 0.1350 0.0000 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 7079 0.0800 0.0600 0.0750 +0.0050 0.5500 0.0550 NHS Industries Ltd. NHS 112 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Victory Nickel Inc. NI 215 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 9995 0.1450 0.1050 0.1200 0.0000 1.3900 0.0400 Northern Lights Resources Corp. NLR 870 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Norsemont Mining Inc. NOM 230 0.3250 0.2500 0.3000 +0.0200 0.4250 0.2500 Plaintree Systems Inc. NPT 4 0.1150 0.0000 0.1950 0.0550 MegumaGold Corp NSAU 2189 0.1500 0.1350 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 2724 0.4900 0.3700 0.4300 -0.0600 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 903 0.0450 0.0350 0.0350 -0.0100 0.3700 0.0200 NexTech AR Solutions Corp NTAR 11292 1.9500 1.5600 1.8000 +0.2400 3.3000 0.5000 New Tech Minerals Corp. NTM 5110 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0100 Prophecy Potash Corp. NUGT 667 0.1300 0.0800 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 13296 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 60 0.1100 0.0900 0.0900 -0.0100 0.2250 0.0100 New Wave Esports Corp. NWES 28147 0.0600 0.0350 0.0450 +0.0050 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 1000 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Nuinsco Resources Limited NWI 900 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 6149 0.0500 0.0350 0.0400 -0.0100 0.1600 0.0250 Nextleaf Solutions Ltd. OILS 8443 0.2450 0.2100 0.2250 -0.0050 0.8300 0.1400 Organic Potash Corporation OPC 863 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 3051 0.0250 0.0150 0.0250 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 710 0.0500 0.0150 0.0150 -0.0150 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 2360 0.2500 0.2000 0.2200 0.0000 0.4100 0.1700 Osoyoos Cannabis Inc. OSO 613 0.0550 0.0400 0.0400 -0.0100 0.2600 0.0100 Ovation Science Inc OVAT 3491 0.4700 0.4100 0.4600 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 971 0.0700 0.0500 0.0600 +0.0050 0.2800 0.0250 XTM Inc. PAID 14542 0.1900 0.1300 0.1600 -0.0050 0.2500 0.1000 Provenance Gold Corp. PAU 40 0.1200 0.1050 0.1200 +0.0200 0.2000 0.0750 Portage Biotech Inc. PBT.U 5571 0.1600 0.1100 0.1250 +0.0350 0.1600 0.0750 PUDO Inc. PDO 20 1.0100 1.0100 1.0100 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 8112 0.1200 0.0900 0.1200 +0.0200 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 1550 0.0500 0.0200 0.0450 -0.0500 0.1500 0.0200 Canntab Therapeutics Limited PILL 860 0.6200 0.4750 0.5700 +0.0300 0.8200 0.2700 ParcelPal Technology Inc. PKG 8720 0.0950 0.0850 0.0900 0.0000 0.3150 0.0450 Peak Positioning Technologies Inc. PKK 33910 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 211 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4764 1.6200 1.3700 1.6200 +0.2200 3.6000 0.9900 Plus Products Inc PLUS 1123 0.7000 0.6100 0.6900 +0.0400 5.6700 0.3900 Peloton Minerals Corporation PMC 749 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 55663 0.5000 0.2650 0.3450 +0.0550 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 3490 0.1400 0.1100 0.1200 0.0000 1.1000 0.0700 PreveCeutical Medical Inc. PREV 11408 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 15203 0.0200 0.0150 0.0200 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1108 0.3450 0.2200 0.3050 +0.0550 0.5800 0.1100 Pasinex Resources Limited PSE 500 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0100 Platinex Inc. PTX 18925 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 57042 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 Pushfor Investments Inc. PUSH 5 0.1900 0.1900 0.1900 +0.0100 0.9000 0.1100 Captiva Verde Land Corp. PWR 4384 0.2500 0.1600 0.2150 -0.0150 0.5300 0.1200 Quantum Cobalt Corp QBOT 450 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 5209 0.0850 0.0600 0.0650 -0.0100 0.2500 0.0500 Quizam Media Corporation QQ 2876 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 QuestCap Inc. QSC 51751 0.7000 0.4200 0.4700 -0.2000 1.0000 0.0450 Ramm Pharma Corp. RAMM 1045 0.4550 0.4000 0.4250 -0.0250 0.9400 0.3800 Raindrop Ventures Inc. RAYN 3000 0.1100 0.0800 0.1100 +0.0400 0.1550 0.0700 Rockcliff Metals Corporation RCLF 3218 0.0550 0.0400 0.0500 +0.0050 0.1850 0.0400 International Cannabrands Inc. RDKO 62875 0.0300 0.0150 0.0250 +0.0100 0.1050 0.0100 Relay Medical Corp. RELA 27569 0.2150 0.1900 0.2100 +0.0100 0.2600 0.1350 Reservoir Capital Corp. REO 9 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1884 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 708 0.2100 0.1650 0.1900 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO.X 9 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 626 0.7300 0.6400 0.6800 0.0000 0.9500 0.3000 RIWI Corp. RIW 358 2.4500 2.2500 2.4400 +0.0900 3.3500 1.5000 Rockshield Capital Corp. RKS 67 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 17928 0.0550 0.0400 0.0500 +0.0100 0.1100 0.0350 RISE Life Science Corp. RLSC 5160 0.0200 0.0100 0.0200 +0.0150 0.2250 0.0050 RMMI Corp. RMMI 62 0.2300 0.2100 0.2300 +0.0300 1.2500 0.0350 Rubicon Organics Inc. ROMJ 196 2.0500 1.8000 2.0000 +0.0700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 70 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0500 Ravenquest BioMed Inc. RQB 49169 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 2256 0.0400 0.0300 0.0400 0.0000 0.0800 0.0250 Revive Therapeutics Ltd. RVV 35876 0.1550 0.1200 0.1250 -0.0300 0.1550 0.0250 3 Sixty Risk Solutions Ltd. SAFE 20970 0.0500 0.0350 0.0450 -0.0050 0.4200 0.0350 SBD Capital Corp. SBD 2513 0.0300 0.0200 0.0250 -0.0050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 10 0.0700 0.0700 0.0700 -0.0300 0.1200 0.0600 Sensor Technologies Corp SENS 9443 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.2700 0.2500 Shoal Point Energy Ltd. SHP 1996 0.1200 0.1000 0.1000 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 1799 0.1300 0.1150 0.1250 +0.0050 0.2700 0.0300 Champignon Brands Inc. SHRM 104098 0.9100 0.6600 0.8000 -0.0600 0.9500 0.1800 Seahawk Ventures Inc. SHV 4362 0.3100 0.1500 0.2950 +0.0750 0.3700 0.1100 Sitka Gold Corp. SIG 4907 0.1100 0.0850 0.0950 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 21608 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2030 0.1100 0.0800 0.1000 -0.0200 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 33908 0.9200 0.6500 0.7300 -0.1100 1.2000 0.2700 SLANG Worldwide Inc. SLNG 39124 0.1600 0.1250 0.1450 -0.0050 2.8000 0.1250 Sentinel Resources Corp. SNL 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Sunniva Inc. SNN 1679 0.2200 0.1900 0.2000 +0.0050 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 1780 0.3050 0.2450 0.2900 +0.0150 0.9100 0.0850 SOL Global Investments Corp. SOL 7452 0.2900 0.2300 0.2850 +0.0450 3.2000 0.1400 Sona Nanotech Inc. SONA 56267 2.2500 1.3200 1.9800 -0.1500 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 11624 0.0200 0.0100 0.0150 0.0000 0.4600 0.0100 Spey Resources Corp. SPEY 25 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Spacefy Inc. SPFY 2040 0.0300 0.0200 0.0250 -0.0100 0.1800 0.0200 Spearmint Resources Inc. SPMT 23090 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1700 0.0550 0.0400 0.0550 +0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 18641 0.0850 0.0750 0.0750 -0.0100 1.0800 0.0750 Stem Holdings Inc. STEM 540 0.5100 0.4400 0.4400 -0.0700 2.6500 0.4400 StillCanna Inc. STIL 11653 0.1100 0.0750 0.0950 +0.0150 1.6000 0.0500 Wildflower Brands Inc. SUN 2195 0.1000 0.0850 0.1000 +0.0100 0.7600 0.0750 GlobeX Data Ltd. SWIS 165 0.1200 0.0900 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 10316 0.0500 0.0350 0.0350 +0.0050 0.1650 0.0250 Sixty North Gold Mining Inc. SXTY 540 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 1170 2.2300 1.8000 2.0400 -0.0600 4.0000 0.9500 Talmora Diamond Inc. TAI 400 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 1780 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1405 0.8900 0.7000 0.8400 0.0000 7.7900 0.3750 Trillion Energy International Inc. TCF 1579 0.0600 0.0500 0.0600 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 189 0.0500 0.0500 0.0500 -0.0100 0.3200 0.0450 Terra Nova Resources Inc. TENO 70 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 205 0.2200 0.2100 0.2100 -0.0250 1.0700 0.1000 TerrAscend Corp. TER 1274 2.7700 2.3100 2.4800 +0.2200 8.4500 1.7400 Trichome Financial Corp. TFC 1321 0.6000 0.5000 0.6000 -0.1500 1.1900 0.3900 Taiga Gold Corp TGC 2292 0.1200 0.1000 0.1200 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 34769 0.0800 0.0700 0.0700 -0.0050 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 55.0000 51.0000 51.0000 +5.0000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 490 0.0100 0.0100 0.0100 0.0000 0.1900 0.0050 THC Biomed Intl Ltd THC 7308 0.1100 0.0950 0.1000 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 17174 0.2300 0.2150 0.2250 -0.0050 3.0200 0.1550 Cansortium Inc. TIUM.U 938 0.2300 0.1950 0.2100 +0.0250 1.9900 0.0750 Tracker Ventures Corp. TKR 66 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 43 4.7500 4.7500 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 267 1.2000 0.5800 1.1000 +0.5200 24.0000 0.4000 Tartisan Nickel Corp. TN 3095 0.0600 0.0450 0.0500 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 14883 0.4250 0.3300 0.3700 -0.0500 0.8900 0.1850 Tower One Wireless Corp. TO 343 0.0650 0.0500 0.0600 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 3355 0.2200 0.1900 0.2200 +0.0300 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 30960 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Tarachi Gold Corp. TRG 300 0.1500 0.1500 0.1500 +0.0800 0.1500 0.0400 Trulieve Cannabis Corp. TRUL 3885 13.8100 12.2400 12.7800 -0.7800 20.6400 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2530 90.0000 85.0000 85.0000 0.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 14 2.3500 2.3000 2.3000 -0.0600 4.0000 1.2800 Talisker Resources Ltd. TSK 9769 0.4000 0.2900 0.3500 +0.0550 0.6500 0.0800 TruTrace Technologies Inc. TTT 8303 0.0500 0.0400 0.0450 -0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 17450 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 78945 0.0700 0.0500 0.0550 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 800 0.0400 0.0350 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 67571 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 52 0.1350 0.1050 0.1100 +0.0050 0.5250 0.0950 NameSilo Technologies Corp. URL 1281 0.2650 0.2400 0.2550 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 89838 0.2200 0.1050 0.1550 +0.0500 0.6900 0.0600 VirtualArmour International Inc. VAI 575 0.1000 0.0700 0.1000 +0.0350 0.2400 0.0350 Volatus Capital Corp. VC 1125 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0400 Ventura Cannabis and Wellness Corp. VCAN 5481 0.1100 0.0800 0.0800 -0.0150 0.8400 0.0600 Velocity Data Inc. VCT.X 60 0.5800 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 7780 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 250 0.5700 0.5400 0.5500 -0.0300 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1799 0.1500 0.1050 0.1200 -0.0300 0.7000 0.0100 Phivida Holdings Inc. VIDA 711 0.0700 0.0600 0.0700 +0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 671 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1588 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 80 0.3000 0.3000 0.3000 +0.0200 0.8300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1 0.0650 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 88 0.0650 0.0350 0.0500 -0.0150 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 2265 0.5100 0.4400 0.4900 +0.0200 5.7800 0.3000 Veritas Pharma Inc. VRT 381 0.1900 0.1650 0.1700 +0.0050 0.6600 0.0650 Versus Systems Inc. VS 8329 0.2700 0.2150 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6612 0.2450 0.1900 0.2100 -0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 1113 0.0800 0.0650 0.0750 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2551 0.0450 0.0350 0.0400 -0.0100 4.8000 0.0350 Voyager Digital (Canada) Ltd. VYGR 529 0.2000 0.1900 0.2000 -0.0050 0.6400 0.1650 Walcott Resources Ltd. WAL 200 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 67943 1.4600 0.8600 0.9000 -0.0900 1.9500 0.4000 Winston Gold Corp. WGC 1274 0.0850 0.0750 0.0800 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 7104 0.2950 0.2250 0.2800 +0.0500 0.7500 0.1500 First Responder Technologies Inc. WPN 15925 0.1500 0.1100 0.1250 -0.0150 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 1217 0.9000 0.8000 0.8800 +0.0700 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1350 0.0600 0.0400 0.0400 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 5356 0.3500 0.2500 0.2500 -0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 12355 0.0900 0.0600 0.0650 -0.0200 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 300 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 481 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 6542 3.4000 2.9500 3.4000 +0.3700 3.5000 0.7300 Exro Technologies Inc. XRO 3964 0.3300 0.2900 0.3200 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 400 0.1350 0.1200 0.1350 +0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 90 0.2100 0.2000 0.2000 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 570 0.3950 0.3650 0.3650 -0.0350 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 4129 0.3150 0.2650 0.2900 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 30 0.0550 0.0550 0.0550 +0.0250 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 1075 0.1750 0.1300 0.1300 -0.0300 2.5000 0.0950 Kootenay Zinc Corp. ZNK 7 0.0500 0.0000 0.1750 0.0150 BIOSENTA Inc. ZRO 104 0.1000 0.1000 0.1000 -0.0400 0.1500 0.0350 ZTEST Electronics Inc. ZTE 200 0.2200 0.2100 0.2200 +0.0100 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.090 3.2900 0.0400 Alliance Growers Corp. ACG 0.010 0.020 0.0850 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Armada Mercantile Ltd. ARM 0.140 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.100 Abattis Bioceuticals Corp. ATT 0.010 0.010 Aylen Capital Inc. AYL 0.010 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Green River Gold Corp. CCR 0.075 0.080 0.0800 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 Cascadia Blockchain Group Corp. CK 0.200 0.240 0.3000 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.020 40.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0500 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 Biocure Technology Inc. CURE 0.230 0.280 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0950 0.0100 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0550 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.085 0.1550 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 1.000 0.180 0.2850 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2000 0.1000 FogChain Corp FOG 0.010 1.080 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.120 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.020 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IC Capitalight Corp. IC 0.015 0.050 0.0650 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.005 0.005 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 37 Capital Inc. JJJ.X 0.025 0.050 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.095 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.120 0.245 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0300 Montego Resources Inc. MY 0.010 0.050 0.0500 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 POSaBIT Systems Corporation PBIT 0.020 0.040 0.5400 0.0100 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.025 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1300 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.100 0.8600 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.015 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.040 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.100 0.1500 0.0350 Tidal Royalty Corp. RLTY.U 0.255 0.255 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.0550 0.0300 Top Exploration Inc. TE 0.020 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1800 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.740 0.9700 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0450 0.0050 World Mahjong Limited WSM 0.160 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Yukoterre Resources Inc. YT 0.045 0.200 0.1600 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 76,601 Total Volume: 418,400,054 Total Value: $115,886,866 Avg Volume per Day: 83,680,011 Avg Value per Day: $23,177,373 Avg Trades per Day*: 26.45 Avg Price per Share: $0.2770 Avg Value per Trade: $1,513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.