CNSX Trading Weekly Market Summary April 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2623 4.4800 3.5500 4.2700 +0.5200 13.8000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.0800 0.0800 0.0800 -0.0200 3.2900 0.0400 Supreme Metals Corp. ABJ 900 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 10939 2.4600 1.6000 2.2900 +0.6900 24.2200 1.4900 Ansar Financial and Dev Corporation AFD 194 0.5900 0.4650 0.5800 -0.0200 0.6700 0.4650 Affinor Growers Inc. AFI 62133 0.0250 0.0150 0.0200 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 400 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 149195 0.5400 0.3600 0.4750 +0.1100 0.5400 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 14229 0.4200 0.2400 0.3500 +0.1000 0.4200 0.0100 AgraFlora Organics International Inc AGRA 71609 0.0550 0.0450 0.0475 -0.0025 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 1471 0.1150 0.0950 0.1150 +0.0200 0.6500 0.0900 Alternate Health Corp. AHG 1645 0.1000 0.0850 0.1000 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 645 0.3200 0.3000 0.3000 -0.0200 1.3400 0.0600 AMPD Ventures Inc. AMPD 6563 0.2700 0.1800 0.2300 +0.0700 0.7000 0.0900 Advantagewon Oil Corp. AOC 1909 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Appia Energy Corp. API 1097 0.2500 0.2100 0.2200 -0.0350 0.3800 0.1000 Global Cannabis Applications Corp. APP 6180 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 2877 0.1800 0.1400 0.1650 +0.0400 2.5200 0.0500 Armada Mercantile Ltd. ARM 1 0.1650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 5759 0.1000 0.0900 0.0950 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 1200 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 911 0.1600 0.0800 0.0800 -0.0400 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 105 0.3500 0.3100 0.3100 -0.0050 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 30 0.3000 0.3000 0.3000 +0.1000 0.4000 0.0600 Australis Capital Inc. AUSA 12180 0.2000 0.1650 0.1900 +0.0200 1.2000 0.1000 Avarone Metals Inc. AVM.X 7330 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Ayr Strategies Inc. S.V. AYR.A 1837 8.0000 6.7500 7.1500 0.0000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 0.6000 0.0000 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 367 1.7000 1.3500 1.6800 -0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 3311 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 12621 0.7200 0.4250 0.6700 +0.2550 3.3500 0.2200 Blueberries Medical Corp. BBM 6855 0.0700 0.0550 0.0600 -0.0050 0.8400 0.0500 Bam Bam Resources Corp. BBR 3897 0.0850 0.0600 0.0700 +0.0050 0.1500 0.0300 Benchmark Botanics Inc. BBT 74 0.3900 0.3900 0.3900 -0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 2056 0.0700 0.0550 0.0700 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 2382 0.9100 0.7700 0.8600 -0.0200 0.9500 0.1500 Peekaboo Beans Inc BEAN 1867 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 BetterLife Pharma Inc. BETR 11329 0.1450 0.1050 0.1450 +0.0450 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3676 0.3850 0.3250 0.3250 -0.0500 1.0000 0.2050 Bullfrog Gold Corp. BFG 5860 0.1500 0.1200 0.1400 +0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 505 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Bhang Inc. BHNG 1499 0.1200 0.0950 0.1100 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1809 0.3500 0.1300 0.1400 -0.0100 0.3500 0.1300 BIGG Digital Assets Inc BIGG 5640 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 548 0.8100 0.7000 0.7300 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 2440 0.0650 0.0450 0.0650 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 16814 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1073 1.4200 1.3000 1.4200 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 3162 0.4700 0.4000 0.4200 -0.0500 1.4100 0.3050 Blackhawk Growth Corp. BLR 782601 0.0800 0.0400 0.0500 +0.0050 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 688 0.7000 0.5000 0.6500 +0.1500 0.8000 0.0500 Bolt Metals Corp. BOLT 5085 0.1900 0.1600 0.1800 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 35667 0.2000 0.1600 0.1700 -0.0200 0.7000 0.1250 Bluesky Digital Assets Corp. BTC 16188 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Canadian Palladium Resources Inc. BULL 2841 0.0950 0.0850 0.0850 -0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 383 0.1400 0.1250 0.1300 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 90574 0.0350 0.0100 0.0350 +0.0250 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 7884 0.1400 0.1200 0.1300 +0.0100 0.1500 0.0500 Byrna Technologies Inc. BYRN 2344 0.3650 0.2800 0.3600 -0.0050 0.3700 0.1600 FinCanna Capital Corp. CALI 3425 0.0750 0.0500 0.0700 +0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 4547 0.0250 0.0150 0.0200 +0.0050 0.2450 0.0100 Heritage Cannabis Holdings Corp. CANN 54940 0.1550 0.1300 0.1500 -0.0050 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2473 0.0350 0.0300 0.0350 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1060 0.2500 0.2000 0.2300 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 53443 0.0750 0.0550 0.0650 -0.0200 0.2250 0.0250 CB2 Insights Inc. CBII 9554 0.1200 0.0600 0.1200 +0.0600 0.3300 0.0550 Cannabis One Holdings Inc. CBIS 1788 0.1250 0.0900 0.1050 -0.0100 4.5100 0.0600 Copperbank Resources Corp. CBK 4358 0.0500 0.0350 0.0400 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 1 0.0250 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 1443 0.1600 0.1150 0.1250 0.0000 1.5050 0.0700 Columbia Care Inc. CCHW 4541 2.4800 2.3300 2.4100 +0.0800 2.6000 2.3000 Green River Gold Corp. CCR 3750 0.0800 0.0600 0.0700 -0.0100 0.0800 0.0400 Caelan Capital Inc. CDN 384 0.2400 0.1550 0.1600 -0.0250 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 2981 0.3400 0.3050 0.3250 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 508 0.4200 0.3250 0.4200 +0.0850 0.9200 0.1150 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 850 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 4 0.1800 0.0000 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 206 0.1300 0.1100 0.1200 -0.0050 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 1768 0.2800 0.2000 0.2200 -0.0400 2.2800 0.1900 Citation Growth Corp. CGRO 5540 0.1000 0.0850 0.0950 +0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 2353 0.0500 0.0400 0.0400 +0.0050 0.7000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 5242 0.1000 0.0950 0.0950 0.0000 0.6400 0.0750 Canada House Wellness Group Inc. CHV 3078 0.0250 0.0200 0.0250 -0.0050 0.1650 0.0150 Cascadia Blockchain Group Corp. CK 20 0.2400 0.2400 0.2400 +0.0400 0.3000 0.0200 Cresco Labs Inc. CL 16136 6.2700 5.1100 6.0800 +1.0300 17.8100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 172 0.8900 0.8500 0.8800 +0.1100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 2405 0.1300 0.1050 0.1050 -0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 11569 0.0450 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 1906 0.1700 0.1200 0.1450 +0.0200 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 4272 0.6600 0.5000 0.6600 +0.1600 0.7500 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0650 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 298 0.1350 0.1000 0.1000 0.0000 1.4000 0.0400 CENTR Brands Corp. CNTR 3257 0.5700 0.4800 0.5700 +0.0200 0.7800 0.3000 International Cobalt Corp CO 3178 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 92643 0.0350 0.0200 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1723 0.1700 0.1600 0.1650 0.0000 3.6600 0.1400 Captor Capital Corp CPTR 4613 0.1700 0.1250 0.1500 -0.0150 1.5000 0.1150 Corsurex Resource Corp. CRC 3080 0.0600 0.0300 0.0600 +0.0150 0.0800 0.0200 Pasha Brands Ltd. CRFT 6848 0.0700 0.0400 0.0400 -0.0300 12.6000 0.0400 Carl Data Solutions Inc. CRL 810 0.1650 0.1400 0.1500 -0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 13035 0.9400 0.6000 0.7300 -0.1900 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2030 0.0400 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 236 0.1750 0.1500 0.1650 0.0000 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 37.0000 37.0000 37.0000 +36.7000 90.0000 37.0000 Chemesis International Inc. CSI 1045 0.9000 0.7700 0.7700 -0.1000 21.3000 0.3250 Curaleaf Holdings, Inc. CURA 13958 6.1000 5.3500 6.0600 +0.6600 15.7500 3.7200 Biocure Technology Inc. CURE 115 0.2500 0.2000 0.2000 -0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 4237 0.0700 0.0550 0.0700 +0.0200 0.2000 0.0200 C21 Investments Inc. CXXI 2968 0.4150 0.3650 0.4000 0.0000 1.7600 0.2300 Copper Reef Mining Corp. CZC 1400 0.1700 0.1450 0.1600 -0.0300 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 235 0.7500 0.7000 0.7000 -0.1500 2.2500 0.5000 Debut Diamonds Inc. DDI 25 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 3155 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 22461 1.0000 0.7300 0.8100 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 306 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6541 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 36865 0.6400 0.5000 0.6400 +0.1400 0.7000 0.2450 Rapid Dose Therapeutics Corp. DOSE 136 0.2550 0.2500 0.2500 -0.0400 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 316 0.4000 0.3550 0.4000 +0.0900 0.8000 0.2100 Deveron UAS Corp. DVR 1665 0.2000 0.1500 0.2000 +0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 514 0.4800 0.4400 0.4500 -0.0500 0.9800 0.1300 Nutritional High International Inc. EAT 39994 0.0250 0.0150 0.0200 0.0000 0.2600 0.0150 Eurogas International Inc. EI 13 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 180 0.0900 0.0500 0.0700 +0.0200 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 414 0.2100 0.1500 0.1500 -0.0500 0.7000 0.0850 ePlay Digital Inc. EPY 10826 0.0500 0.0400 0.0450 0.0000 0.1250 0.0250 EarthRenew Inc. ERTH 1880 0.0850 0.0750 0.0800 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 4701 0.9800 0.7400 0.7600 -0.0800 1.7700 0.6500 Etruscus Resources Corp. ETR 25 0.2200 0.2200 0.2200 +0.0700 0.5000 0.1200 Eurolife Brands Inc. EURO 49488 0.0400 0.0200 0.0400 +0.0150 0.2000 0.0050 Evolving Gold Corp. EVG 561 0.0350 0.0200 0.0350 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 109 0.1650 0.1600 0.1600 -0.0650 1.7200 0.1200 Eastern Zinc Corp. EZNC 5930 0.1000 0.0600 0.0900 +0.0300 0.2000 0.0150 Far Resources Ltd. FAT 10323 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 Fandom Sports Media Corp. FDM 11390 0.5000 0.4000 0.4100 +0.0200 1.0500 0.0350 First Energy Metals Limited FE 670 0.1000 0.0800 0.0800 -0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 13131 0.3600 0.2750 0.3400 -0.0050 1.4400 0.2450 Future Farm Technologies Inc. FFT 5570 0.0300 0.0200 0.0300 0.0000 0.1850 0.0150 Fiorentina Minerals Inc. FLO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 90737 0.0850 0.0550 0.0800 +0.0300 0.2500 0.0250 Four Nines Gold Inc. FNAU 196 0.1050 0.1000 0.1000 0.0000 0.2000 0.1000 Flower One Holdings Inc. FONE 4341 0.4300 0.4000 0.4000 -0.0200 3.4300 0.3500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2310 45.0000 39.5100 39.5100 -0.4900 129.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 130 40.0000 40.0000 40.0000 0.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 1000 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 214 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0400 GABY Inc. GABY 879 0.0650 0.0550 0.0550 -0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 12947 0.0400 0.0300 0.0350 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 173010 0.0550 0.0250 0.0300 +0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 100 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Golden Birch Resources Inc. GBRX 2512 0.2800 0.2400 0.2400 +0.0250 0.2800 0.0600 Genius Metals Inc GENI 184 0.1600 0.1450 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 12313 0.4100 0.3250 0.3450 -0.0050 0.7500 0.1850 Gravitas Financial Inc. GFI 2 0.0050 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 38717 0.0800 0.0550 0.0550 -0.0200 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 200 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 516 0.0650 0.0500 0.0650 +0.0450 0.0900 0.0200 Global Hemp Group Inc. GHG 7948 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0100 Gold Lion Resources Inc. GL 3432 0.3400 0.2500 0.3400 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 38198 0.0200 0.0150 0.0175 -0.0025 0.1450 0.0100 Gallagher Security Corp. GLL 167 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 5555 0.1100 0.0800 0.1100 +0.0250 0.2000 0.0700 Go Metals Corp GOCO 704 0.0400 0.0200 0.0400 +0.0100 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 5029 0.1450 0.1100 0.1200 +0.0050 0.1700 0.0950 Goldrea Resources Corp. GOR 1401 0.0300 0.0200 0.0300 +0.0100 0.1050 0.0150 Grand Peak Capital Corp. GPK 44 0.0200 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 10 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0450 Grown Rogue International Inc. GRIN 713 0.0950 0.0900 0.0900 0.0000 0.3850 0.0600 Goldseek Resources Inc. GSK 10 0.2400 0.2400 0.2400 0.0000 0.3000 0.0700 GreenStar Biosciences Corp. GSTR 727 0.0450 0.0350 0.0400 -0.0100 0.3000 0.0350 Getchell Gold Corp. GTCH 5943 0.2400 0.1800 0.2100 -0.0100 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 280 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 12204 10.0800 7.6900 9.9100 +1.9600 21.2500 5.0500 Harvest Health & Recreation Inc. HARV 15071 1.1000 0.8700 0.9900 +0.1100 13.4700 0.6700 Harrys Manufacturing Inc. HARY 16612 0.1800 0.1400 0.1700 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 1925 0.6100 0.4000 0.6000 +0.1600 6.2800 0.2850 HeyBryan Media Inc. HEY 997 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 875 0.1900 0.1900 0.1900 -0.0400 0.3000 0.1150 Heritage Global Inc. HGP 0 1.3000 0.0000 1.3100 0.7000 High Tide Inc. HITI 12530 0.1650 0.1250 0.1400 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 4994 1.8400 1.0000 1.3700 +0.1200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4351 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 60653 0.1300 0.1050 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 4040 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 97562 0.1050 0.0650 0.0900 +0.0200 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 597 4.9500 4.3500 4.6000 +0.1000 55.2751 3.5100 iAnthus Capital Holdings Inc. IAN 55254 0.3400 0.2300 0.2550 +0.0200 6.9100 0.2200 International Battery Metals Ltd. IBAT 340 0.1350 0.1050 0.1100 -0.0300 0.1750 0.0500 IC Capitalight Corp. IC 94 0.0150 0.0150 0.0150 -0.0250 0.0650 0.0050 Icanic Brands Company Inc ICAN 1110 0.1100 0.1000 0.1000 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 2118 0.0200 0.0150 0.0150 0.0000 0.1800 0.0100 IGEN Networks Corp. IGN 10400 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 15126 0.5000 0.3350 0.4700 +0.1200 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 3835 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 IMC International Mining Corp. IMCX 41680 1.0000 0.6000 0.6800 -0.2600 1.0000 0.1500 Imagin Medical Inc. IME 2951 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 904 0.5100 0.4400 0.4600 -0.0300 15.9500 0.2400 InnoCan Pharma Corporation INNO 39743 0.3500 0.1750 0.2000 +0.0400 0.4000 0.0500 Intellabridge Technology Corporation INTL 551 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 10578 0.0100 0.0050 0.0100 0.0000 0.8200 0.0050 ImagineAR Inc. IP 37415 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Isracann Biosciences Inc. IPOT 11077 0.2150 0.1850 0.1900 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 2713 2.9900 2.4700 2.8700 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11043 0.1200 0.0950 0.1200 +0.0250 0.2300 0.0700 Isodiol International Inc. ISOL 8924 0.0900 0.0750 0.0750 -0.0100 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4930 0.1850 0.1450 0.1750 -0.0050 0.2100 0.0350 Izotropic Corporation IZO 20579 0.2400 0.1950 0.2400 +0.0500 0.4200 0.1150 Lotus Ventures Inc. J 4601 0.1100 0.0950 0.1000 -0.0100 0.2500 0.0600 JDF Explorations Inc. JDF 650 0.1000 0.0800 0.0800 -0.0200 0.7100 0.0050 37 Capital Inc. JJJ.X 2000 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 JNC Resources Inc. JNC 1070 0.2200 0.1800 0.1850 +0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1606 1.3500 1.1800 1.3500 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 6002 0.0800 0.0700 0.0800 0.0000 0.5300 0.0600 Karam Minerals Inc. KMI 910 0.1500 0.1400 0.1500 +0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 1809 0.2900 0.2500 0.2800 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 1091 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 16201 0.3800 0.1250 0.3800 +0.2800 0.3800 0.0500 Lodge Resources Inc. LDG 825 0.5000 0.4500 0.4600 -0.0400 0.6000 0.1100 Leocor Ventures Inc LECR 400 0.3500 0.3000 0.3500 +0.0500 0.3500 0.0850 Liberty Health Sciences Inc. LHS 14964 0.4350 0.4100 0.4250 +0.0050 0.9000 0.3200 Liberty Leaf Holdings Ltd. LIB 3919 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0150 Global Li-Ion Graphite Corp. LION 399 0.0700 0.0600 0.0700 -0.0050 0.2000 0.0300 LeanLife Health Inc. LLP 1595 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 5446 0.0250 0.0200 0.0200 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 312 0.1000 0.0550 0.1000 +0.0150 0.4500 0.0300 Link Global Technologies Inc. LNK 160 0.4700 0.3000 0.4700 0.0000 0.4700 0.3000 Redfund Capital Corp. LOAN 50 0.0600 0.0600 0.0600 +0.0100 0.1550 0.0300 Cannara Biotech Inc. LOVE 37595 0.1250 0.0950 0.1050 +0.0150 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 12645 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 100 0.0100 0.0100 0.0100 -0.0200 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1059 0.4700 0.4000 0.4300 0.0000 1.4800 0.3200 McLaren Resources Inc. MCL 1500 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 6146 0.0900 0.0600 0.0650 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 793 0.3350 0.3100 0.3350 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 1056 0.0600 0.0600 0.0600 +0.0150 0.1950 0.0400 Mich Resources Ltd MICH 150 0.2000 0.1900 0.2000 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 1845 0.1050 0.0900 0.0900 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 8634 0.1700 0.1250 0.1450 -0.0050 0.1900 0.0100 True Leaf Brands Inc. MJ 2714 0.0450 0.0350 0.0400 0.0000 0.5400 0.0150 MJardin Group, Inc. MJAR 3661 0.1400 0.1000 0.1350 0.0000 2.5100 0.0900 Global Health Clinics Ltd. MJRX 393 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Metamaterial Inc. MMAT 833 0.4000 0.3400 0.3450 -0.0450 0.9000 0.2600 Myriad Metals Corp. MMC 100 0.0700 0.0700 0.0700 -0.0550 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41089 0.2650 0.2350 0.2400 +0.0100 3.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1440 0.0300 0.0200 0.0300 0.0000 0.7000 0.0050 Metalo Manufacturing Inc. MMI 18 0.1200 0.1200 0.1200 -0.0300 0.4000 0.1000 Matica Enterprises Inc. MMJ 20830 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Miramont Resources Corp. MONT 300 0.0800 0.0800 0.0800 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 30724 0.3950 0.3300 0.3450 -0.0950 0.8200 0.1700 MPV Exploration Inc MPV 500 0.1100 0.1100 0.1100 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 1876 0.1200 0.1050 0.1050 0.0000 0.7800 0.1000 Marble Financial Inc. MRBL 5869 0.1700 0.1250 0.1700 +0.0250 0.2900 0.1200 Monterey Minerals Inc. MREY 17593 0.0500 0.0400 0.0450 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 1501 0.0650 0.0450 0.0500 -0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 37633 0.0500 0.0350 0.0500 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 1920 0.0900 0.0800 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 26734 0.1050 0.0700 0.0850 -0.0050 0.3800 0.0200 MedXtractor Corp. MXT 459 0.0600 0.0500 0.0600 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 8252 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Nabis Holdings Inc. NAB 1366 0.0250 0.0150 0.0150 -0.0050 0.6900 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 3.1000 2.7600 2.7600 -1.4900 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 3816 0.1150 0.1000 0.1000 -0.0100 0.3750 0.0900 NetCents Technology Inc. NC 3980 0.6200 0.5400 0.6200 +0.0500 0.9900 0.2050 Nerds On Site Inc. NERD 15319 0.0600 0.0450 0.0550 +0.0050 0.2600 0.0300 Netcoins Holdings Inc. NETC.X 3414 0.1350 0.0900 0.1000 -0.0350 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 6018 0.0850 0.0700 0.0800 +0.0050 0.5200 0.0550 NHS Industries Ltd. NHS 36 0.0050 0.0050 0.0050 -0.0100 0.0800 0.0050 Victory Nickel Inc. NI 603 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 9145 0.1450 0.1100 0.1100 -0.0100 1.2300 0.0400 Northern Lights Resources Corp. NLR 1080 0.0450 0.0300 0.0350 +0.0050 0.0700 0.0150 Norsemont Mining Inc. NOM 1985 0.3400 0.3000 0.3400 +0.0400 0.4250 0.2500 Plaintree Systems Inc. NPT 27 0.0900 0.0900 0.0900 -0.0250 0.1950 0.0550 MegumaGold Corp NSAU 845 0.1500 0.1400 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 3120 0.4750 0.3800 0.3800 -0.0500 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 18364 0.0350 0.0200 0.0200 -0.0150 0.3600 0.0200 NexTech AR Solutions Corp NTAR 4418 1.8500 1.5000 1.6300 -0.1700 3.3000 0.5000 New Tech Minerals Corp. NTM 260 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 254 0.1500 0.1300 0.1300 +0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 10981 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 245 0.1400 0.1000 0.1400 +0.0500 0.2250 0.0100 New Wave Esports Corp. NWES 128687 0.1000 0.0500 0.1000 +0.0550 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 3866 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nuinsco Resources Limited NWI 254 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 65683 0.1900 0.0400 0.1150 +0.0750 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 16074 0.3450 0.2100 0.3300 +0.1050 0.8300 0.1400 Organic Potash Corporation OPC 123 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1506 0.0250 0.0150 0.0200 -0.0050 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 52 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 1240 0.2750 0.2000 0.2500 +0.0300 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 2125 0.0600 0.0400 0.0400 0.0000 0.2600 0.0100 Ovation Science Inc OVAT 1759 0.4650 0.4100 0.4200 -0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 3135 0.0650 0.0550 0.0650 +0.0050 0.2800 0.0250 XTM Inc. PAID 7869 0.1650 0.1100 0.1400 -0.0200 0.2500 0.1000 Provenance Gold Corp. PAU 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 2007 0.0400 0.0150 0.0350 -0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 7540 0.1350 0.0900 0.1000 -0.0250 0.1600 0.0750 PUDO Inc. PDO 22 1.2500 0.9800 1.2500 +0.2400 1.8000 0.3500 Perk Labs Inc. PERK 7126 0.1200 0.0950 0.1100 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 335 0.6000 0.5300 0.6000 +0.0300 0.8200 0.2700 Project One Resources Ltd. PJO 700 0.1250 0.1200 0.1200 -0.0600 0.2950 0.1200 ParcelPal Technology Inc. PKG 11442 0.1000 0.0850 0.0900 0.0000 0.3000 0.0450 Peak Positioning Technologies Inc. PKK 46017 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 5330 1.8500 1.5600 1.7700 +0.1500 3.5000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 325 0.1000 0.0650 0.0800 0.0000 0.7800 0.0150 Plus Products Inc PLUS 879 0.7700 0.6300 0.7000 +0.0100 5.4500 0.3900 Plus Products Inc. - Warrants PLUS.WT 130 0.0150 0.0150 0.0150 +0.0050 0.6000 0.0050 Peloton Minerals Corporation PMC 969 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 34209 0.4000 0.3300 0.3750 +0.0300 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 4383 0.1350 0.1050 0.1150 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 20920 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 15443 0.0200 0.0100 0.0150 -0.0050 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 825 0.3450 0.2800 0.2800 -0.0250 0.5800 0.1100 Platinex Inc. PTX 13028 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 64870 0.0400 0.0300 0.0300 -0.0100 0.2250 0.0200 Pushfor Investments Inc. PUSH 12 0.1850 0.1850 0.1850 -0.0050 0.9000 0.1100 Captiva Verde Land Corp. PWR 9439 0.2950 0.1850 0.2500 +0.0350 0.5300 0.1200 Quantum Cobalt Corp QBOT 65 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 3202 0.0750 0.0600 0.0700 +0.0050 0.2400 0.0500 Qwick Media Inc. QMI 130 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Quizam Media Corporation QQ 50 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 QuestCap Inc. QSC 49788 0.4800 0.3600 0.3700 -0.1000 1.0000 0.0450 Radial Research Corp RAD 12 0.1000 0.0500 0.0500 -0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 660 0.1000 0.0900 0.1000 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 332 0.4300 0.4000 0.4100 -0.0150 0.9400 0.3800 Raindrop Ventures Inc. RAYN 2000 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 4310 0.0600 0.0450 0.0600 +0.0100 0.1850 0.0400 International Cannabrands Inc. RDKO 46837 0.0300 0.0150 0.0200 -0.0050 0.1050 0.0100 Relay Medical Corp. RELA 18104 0.2800 0.1950 0.2600 +0.0500 0.2800 0.1350 Reservoir Capital Corp. REO 1090 0.0350 0.0200 0.0300 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 19276 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2201 0.2100 0.1600 0.1850 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 123 0.6600 0.6600 0.6600 -0.0200 0.9500 0.3000 RIWI Corp. RIW 285 2.5200 2.4400 2.5200 +0.0800 3.3500 1.5000 Rockshield Capital Corp. RKS 162 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 3031 0.0550 0.0450 0.0500 0.0000 0.1100 0.0350 RMMI Corp. RMMI 3 0.2300 0.0000 1.1500 0.0350 Rubicon Organics Inc. ROMJ 1344 2.4500 2.0500 2.1500 +0.1500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 20731 0.0100 0.0050 0.0100 0.0000 0.7300 0.0050 Rift Valley Resources Corp. RVR 873 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 156584 0.2300 0.1100 0.1850 +0.0600 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 8331 0.0450 0.0400 0.0450 0.0000 0.4050 0.0350 SBD Capital Corp. SBD 19847 0.0550 0.0200 0.0350 +0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 3049 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Shoal Point Energy Ltd. SHP 14325 0.0950 0.0600 0.0850 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 2989 0.1300 0.1200 0.1200 -0.0050 0.2650 0.0300 Champignon Brands Inc. SHRM 47202 0.8100 0.7000 0.8100 +0.0100 0.9500 0.1800 Seahawk Ventures Inc. SHV 221 0.3000 0.2800 0.2800 -0.0150 0.3700 0.1100 Sitka Gold Corp. SIG 2669 0.1100 0.0950 0.1050 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 5 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 623 0.1200 0.0900 0.1100 +0.0100 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 26384 0.6500 0.4100 0.4500 -0.2800 1.2000 0.2700 SLANG Worldwide Inc. SLNG 73414 0.1450 0.1100 0.1300 -0.0150 2.6500 0.1100 Sunniva Inc. SNN 1411 0.2200 0.1900 0.1900 -0.0100 5.2500 0.1000 Softlab9 Software Solutions Inc SOFT 695 0.2800 0.2300 0.2600 -0.0300 0.9100 0.0850 SOL Global Investments Corp. SOL 3714 0.2700 0.2400 0.2500 -0.0350 3.2000 0.1400 Sona Nanotech Inc. SONA 15688 2.0800 1.8200 1.9400 -0.0400 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 6641 0.0200 0.0150 0.0150 0.0000 0.4450 0.0100 Spey Resources Corp. SPEY 500 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0200 Spacefy Inc. SPFY 1180 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Spearmint Resources Inc. SPMT 5615 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 44000 0.0650 0.0450 0.0600 +0.0050 0.1250 0.0050 Sproutly Canada Inc. SPR 22558 0.1700 0.0750 0.1450 +0.0700 1.0800 0.0750 Squatex Energy and Ressources Inc. SQX 493 0.0300 0.0050 0.0300 +0.0050 0.0450 0.0050 Stem Holdings Inc. STEM 1757 0.4500 0.3300 0.3600 -0.0800 2.6500 0.3300 Wildflower Brands Inc. SUN 3331 0.1500 0.0950 0.1250 +0.0250 0.7600 0.0750 GlobeX Data Ltd. SWIS 115 0.1250 0.1200 0.1250 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7900 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 Sixty North Gold Mining Inc. SXTY 520 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 847 2.4500 2.0500 2.4500 +0.4100 4.0000 0.9500 Taku Gold Corp. TAK 1075 0.0650 0.0450 0.0550 +0.0150 0.1000 0.0250 Transcanna Holdings Inc. TCAN 2210 0.8600 0.7100 0.7200 -0.1200 7.7900 0.3750 Trillion Energy International Inc. TCF 130 0.0900 0.0500 0.0800 +0.0200 0.1600 0.0300 Tempus Capital Inc. TEMP 15 0.0700 0.0700 0.0700 +0.0200 0.3200 0.0450 Terra Nova Resources Inc. TENO 7 0.0550 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 385 0.2200 0.2000 0.2000 -0.0100 0.9900 0.1000 TerrAscend Corp. TER 3367 2.9800 2.4000 2.9000 +0.4200 8.4500 1.7400 Trichome Financial Corp. TFC 16 0.5500 0.5500 0.5500 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 1293 0.1500 0.1200 0.1450 +0.0250 0.1500 0.0600 1933 Industries Inc. TGIF 33691 0.0750 0.0650 0.0700 0.0000 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 51.0000 48.5000 51.0000 0.0000 108.0000 39.5000 THC Biomed Intl Ltd THC 4958 0.1100 0.0950 0.1050 +0.0050 0.3300 0.0850 TILT Holdings Inc. TILT 23614 0.3400 0.2200 0.3200 +0.0950 2.8500 0.1550 Cansortium Inc. TIUM.U 766 0.2800 0.1650 0.2800 +0.0700 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 3211 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 32 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.2000 3.5000 EGF Theramed Health Corp. TMED 3 1.0000 1.0000 1.0000 -0.1000 24.0000 0.4000 Tartisan Nickel Corp. TN 1734 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 12506 0.3950 0.3300 0.3400 -0.0300 0.8900 0.1850 Tower One Wireless Corp. TO 592 0.0500 0.0400 0.0500 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 4030 0.2300 0.2000 0.2150 -0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 28110 0.0300 0.0150 0.0150 -0.0050 0.2000 0.0100 Tarachi Gold Corp. TRG 60 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 5418 13.9700 12.7100 13.6300 +0.8500 18.6300 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2360 90.9500 87.0000 87.0000 +2.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 185 2.6500 2.3000 2.6500 +0.3500 4.0000 1.2800 Talisker Resources Ltd. TSK 4267 0.4000 0.3300 0.3750 +0.0250 0.6500 0.0800 TruTrace Technologies Inc. TTT 3772 0.0550 0.0450 0.0450 0.0000 0.4000 0.0250 Tantalex Resources Corporation TTX 750 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 24081 0.0550 0.0450 0.0500 -0.0050 0.1750 0.0300 TWX Group Holding Limited TWX 0 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 33487 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 276 0.1700 0.1150 0.1550 +0.0450 0.5250 0.0950 UpSnap Inc. UP 85849 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 90 0.0450 0.0300 0.0450 +0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 0 1.8700 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 2121 0.2600 0.2500 0.2600 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 15229 0.1600 0.1150 0.1500 -0.0050 0.5850 0.0600 VirtualArmour International Inc. VAI 782 0.1300 0.0950 0.0950 -0.0050 0.2400 0.0350 Volatus Capital Corp. VC 1050 0.1200 0.1200 0.1200 0.0000 0.4500 0.1200 Ventura Cannabis and Wellness Corp. VCAN 715 0.0950 0.0850 0.0850 +0.0050 0.8200 0.0600 Velocity Data Inc. VCT.X 8 0.5500 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 26008 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Vext Science, Inc. VEXT 415 0.5800 0.4000 0.5500 0.0000 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1289 0.1600 0.1150 0.1450 +0.0250 0.7000 0.0100 Phivida Holdings Inc. VIDA 4376 0.0900 0.0600 0.0650 -0.0050 0.9400 0.0400 Vinergy Cannabis Capital Inc. VIN 1647 0.0250 0.0150 0.0200 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 548 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 1245 0.2900 0.2600 0.2750 -0.0250 0.7700 0.2400 Valeo Pharma Inc. Wts. VPH.WT 256 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0300 VPN Technologies Inc. VPN 156 0.0500 0.0500 0.0500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 4973 0.6400 0.4550 0.6100 +0.1200 5.5500 0.3000 Veritas Pharma Inc. VRT 51 0.1700 0.1500 0.1500 -0.0200 0.6300 0.0650 Versus Systems Inc. VS 7543 0.2600 0.2100 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 11013 0.2400 0.1950 0.2200 +0.0100 0.6000 0.1200 Victory Square Technologies Inc. VST 681 0.0850 0.0700 0.0750 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2012 0.0450 0.0250 0.0400 0.0000 4.6500 0.0250 Voyager Digital (Canada) Ltd. VYGR 2228 0.2300 0.1900 0.1950 -0.0050 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 13851 0.8400 0.7000 0.7900 -0.1100 1.9500 0.4000 Winston Gold Corp. WGC 1442 0.0900 0.0750 0.0850 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 13762 0.3000 0.2600 0.2900 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 16821 0.1450 0.1150 0.1450 +0.0200 0.3900 0.0850 WSM Ventures Corp. WSM.X 10 0.0100 0.0100 0.0100 -0.1600 0.0100 0.0100 Western Uranium & Vanadium Corp. WUC 2918 1.0600 0.7700 0.8600 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 24 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1539 0.3150 0.2400 0.3150 +0.0650 0.5200 0.1700 MGX Minerals Inc. XMG 2759 0.0700 0.0600 0.0600 -0.0050 0.3700 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 5 0.0050 0.0000 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 8021 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4707 3.5500 3.3100 3.4000 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 4196 0.3400 0.3000 0.3300 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 3631 0.2100 0.1050 0.1850 +0.0500 0.2700 0.1000 Xtraction Services Holdings Corp XS 80 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 701 0.3800 0.3700 0.3700 +0.0050 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 3460 0.3250 0.2900 0.3000 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5 0.0550 0.0000 0.2750 0.0250 ZeU Crypto Networks Inc. ZEU 610 0.1750 0.1400 0.1700 +0.0400 2.5000 0.0950 Kootenay Zinc Corp. ZNK 394 0.0500 0.0350 0.0350 -0.0150 0.1750 0.0150 BIOSENTA Inc. ZRO 240 0.1500 0.1000 0.1000 0.0000 0.1500 0.0350 ZTEST Electronics Inc. ZTE 35 0.2200 0.2000 0.2200 0.0000 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.020 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Altum Resource Corp. ALTM 0.080 0.1000 0.0900 Alchemist Mining Inc. AMS 0.085 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.035 0.050 0.1800 0.0150 Aurwest Resources Corporation AWR 0.025 0.035 0.1200 0.0100 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0250 0.0050 Beleave Inc. BE 0.010 0.010 0.1050 0.0100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0450 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.150 0.1900 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.110 0.105 0.3400 0.1050 Crest Resources Inc. CRES 0.030 0.040 0.1550 0.0350 Canamex Gold Corp. CSQ 0.030 0.0500 0.0350 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.120 0.9800 0.1000 DNI Metals Inc. DNI 0.040 0.040 0.0550 0.0450 Eviana Health Corporation EHC 0.065 0.6800 0.0500 Emergia Inc. EMER 0.550 0.650 1.5000 0.5100 Eureka 93 Inc. ERKA 0.450 3.0000 0.4500 Explorex Resources Inc. EX 0.180 0.2850 0.1500 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.095 1.0500 0.0200 GreenBank Capital Inc. GBC 0.280 0.300 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.040 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IM Exploration Inc. IM 0.040 0.080 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.030 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.020 Mojave Jane Brands Inc. JANE 0.010 0.010 0.3800 0.0150 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1450 0.0750 Lanebury Growth Capital Ltd. LLL 0.105 0.300 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.050 0.060 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0800 0.0800 Montego Resources Inc. MY 0.010 0.060 Meryllion Resources Corporation MYR 0.005 0.0200 0.0050 Nexco Resources Inc. NXU 0.025 0.060 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 1.000 0.2000 0.0500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.055 0.200 0.1200 0.1000 Patriot Gold Corp. PGOL 0.040 0.060 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.050 0.100 0.1500 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 26.500 40.000 95.0000 25.0000 Pasinex Resources Limited PSE 0.015 0.025 0.0800 0.0100 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.070 0.100 0.4000 0.0500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.075 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Straightup Resources Inc. ST 0.090 0.170 0.1000 0.1000 StillCanna Inc. STIL 0.075 0.100 1.4500 0.0500 Starrex International Ltd. STX 0.400 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.0500 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc. Wts. TGIF.WT 0.010 0.015 0.1900 0.0050 Torino Power Solutions Inc TPS 0.010 0.060 0.0500 0.0150 12 Exploration Inc. TWLV 0.060 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.090 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 0.9300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1350 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 76,348 Total Volume: 490,664,955 Total Value: $121,346,428 Avg Volume per Day: 98,132,991 Avg Value per Day: $24,269,286 Avg Trades per Day*: 26.41 Avg Price per Share: $0.2473 Avg Value per Trade: $1,589 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.