CNSX Trading Weekly Market Summary May 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1423 4.9700 4.2000 4.4300 +0.1600 13.5900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.0750 0.0750 0.0750 -0.0050 3.2900 0.0400 Supreme Metals Corp. ABJ 1850 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 13839 3.0100 2.0600 2.1200 -0.1700 24.2000 1.4900 Affinor Growers Inc. AFI 3081 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 105 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 160612 0.5800 0.3800 0.4150 -0.0600 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 9246 0.4550 0.2550 0.2900 -0.0600 0.4550 0.0100 AgraFlora Organics International Inc AGRA 72124 0.0550 0.0450 0.0550 +0.0075 0.5600 0.0300 Alternate Health Corp. AHG 699 0.1000 0.0900 0.0950 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1270 0.3950 0.2900 0.3200 +0.0200 1.3400 0.0700 AMPD Ventures Inc. AMPD 3204 0.3200 0.2000 0.3000 +0.0700 0.7000 0.0900 Advantagewon Oil Corp. AOC 1500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 1350 0.2300 0.1750 0.2000 -0.0200 0.3800 0.1000 Global Cannabis Applications Corp. APP 7745 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 365 0.1600 0.1500 0.1600 -0.0050 2.5200 0.0500 Argo Gold Inc. ARQ 12302 0.1200 0.1000 0.1150 +0.0200 0.1900 0.0600 Asante Gold Corporation ASE 5244 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 35 0.1000 0.1000 0.1000 +0.0200 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 43 0.3100 0.3000 0.3000 -0.0100 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 115 0.2900 0.2000 0.2900 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 6400 0.0500 0.0400 0.0500 +0.0150 0.1750 0.0150 Australis Capital Inc. AUSA 12502 0.2000 0.1750 0.1750 -0.0150 1.2000 0.1000 Avarone Metals Inc. AVM.X 600 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 400 0.0350 0.0300 0.0300 0.0000 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 663 8.7000 6.9000 7.5900 +0.4400 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 30 0.5000 0.4600 0.4600 -0.1400 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 650 1.8000 1.5500 1.6500 -0.0300 5.5000 1.3500 BacTech Environmental Corporation BAC 649 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6039 0.7100 0.5000 0.5500 -0.1200 2.8900 0.2200 Blueberries Medical Corp. BBM 18172 0.0650 0.0500 0.0600 0.0000 0.7400 0.0500 Bam Bam Resources Corp. BBR 25359 0.1250 0.0700 0.1200 +0.0500 0.1500 0.0300 Benchmark Botanics Inc. BBT 18 0.3500 0.3500 0.3500 -0.0400 1.2000 0.1600 Blockchain Foundry Inc BCFN 3574 0.0650 0.0550 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 4068 1.0800 0.8500 0.9100 +0.0500 1.0800 0.1500 Bird River Resources Inc. BDR 5900 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1100 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 BetterLife Pharma Inc. BETR 3613 0.1500 0.1250 0.1500 +0.0050 0.5200 0.0400 BevCanna Enterprises Inc. BEV 7095 0.3600 0.2950 0.3100 -0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 4731 0.1750 0.1300 0.1750 +0.0350 0.2300 0.0800 Braingrid Limited BGRD.X 116 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 1788 0.1300 0.0900 0.1150 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2744 0.1500 0.1100 0.1150 -0.0250 0.3500 0.1100 BIGG Digital Assets Inc BIGG 20674 0.0850 0.0500 0.0650 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 874 0.7900 0.7300 0.7400 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 933 0.0800 0.0600 0.0800 +0.0150 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 1080 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1259 1.4200 1.2500 1.3900 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 2537 0.4400 0.3900 0.4200 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 308997 0.0550 0.0400 0.0500 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 325 0.8000 0.6500 0.8000 +0.1500 0.8000 0.0500 Bolt Metals Corp. BOLT 3491 0.1800 0.1550 0.1700 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 18443 0.1750 0.1500 0.1550 -0.0150 0.6400 0.1250 Bluesky Digital Assets Corp. BTC 113865 0.0200 0.0100 0.0150 0.0000 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.7000 0.7000 0.7000 +0.1000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 7534 0.1000 0.0850 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 915 0.1400 0.1300 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 97210 0.0500 0.0250 0.0350 0.0000 0.2450 0.0100 Brand X Lifestyle Corp. BXXX 3473 0.1700 0.1300 0.1350 +0.0050 0.1700 0.0500 Byrna Technologies Inc. BYRN 3094 0.5100 0.3350 0.5100 +0.1500 0.5100 0.1600 FinCanna Capital Corp. CALI 2676 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 2208 0.0300 0.0200 0.0250 +0.0050 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 40657 0.1600 0.1400 0.1500 0.0000 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 401 0.0350 0.0350 0.0350 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 353 0.2400 0.2250 0.2400 +0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 332034 0.1300 0.0750 0.0850 +0.0200 0.2250 0.0250 CB2 Insights Inc. CBII 9183 0.1700 0.1050 0.1300 +0.0100 0.3000 0.0550 Cannabis One Holdings Inc. CBIS 3408 0.1200 0.0950 0.1150 +0.0100 4.2500 0.0600 Copperbank Resources Corp. CBK 7396 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 611 0.0500 0.0450 0.0500 +0.0250 0.0600 0.0250 Carlyle Commodities Corp. CCC 1091 0.1800 0.1500 0.1800 +0.0550 1.5050 0.0700 Columbia Care Inc. CCHW 426 2.4800 2.3900 2.4100 0.0000 2.6000 2.3000 Green River Gold Corp. CCR 1050 0.0700 0.0550 0.0650 -0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 654 0.2000 0.1450 0.2000 +0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1239 0.3350 0.3100 0.3350 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 185 0.4400 0.4000 0.4100 -0.0100 0.9200 0.1150 Cerro Grande Mining Corporation CEG 9 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 900 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 273 0.1850 0.1600 0.1600 -0.0200 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 1354 0.1600 0.1250 0.1500 +0.0300 0.3850 0.0850 Cannabis Growth Opportunity Corporation CGOC 1308 0.3250 0.2500 0.2700 +0.0500 2.2700 0.1900 Citation Growth Corp. CGRO 2704 0.1000 0.0900 0.1000 +0.0050 0.9200 0.0850 Chemistree Technology Inc. CHM 4614 0.0450 0.0350 0.0400 0.0000 0.6700 0.0250 Choom Holdings Inc. CHOO 8710 0.1000 0.0900 0.1000 +0.0050 0.5600 0.0750 Canada House Wellness Group Inc. CHV 7598 0.0300 0.0200 0.0300 +0.0050 0.1550 0.0150 CIM International Group Inc. CIM 4 0.1500 0.0000 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 1087 0.2500 0.1950 0.2300 -0.0100 0.3000 0.0200 Cresco Labs Inc. CL 20953 6.7100 4.9000 5.1300 -0.9500 17.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 207 0.8900 0.7700 0.7700 -0.1100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 940 0.1150 0.1100 0.1100 +0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 7823 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 115 0.1600 0.1300 0.1300 -0.0150 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 3350 0.7900 0.6600 0.7900 +0.1300 0.7900 0.1000 Cloud Nine Education Group Ltd. CNI 2627 0.1100 0.0600 0.1100 +0.0450 0.3150 0.0550 CannaOne Technologies Inc CNNA 120 0.1100 0.0950 0.1100 +0.0100 1.4000 0.0400 CENTR Brands Corp. CNTR 2346 0.6000 0.5500 0.5600 -0.0100 0.7800 0.3000 International Cobalt Corp CO 2764 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Codebase Ventures Inc. CODE 24742 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 2250 0.1950 0.1600 0.1950 +0.0300 3.6000 0.1400 Captor Capital Corp CPTR 9073 0.1300 0.1050 0.1250 -0.0250 1.4900 0.1050 Corsurex Resource Corp. CRC 29001 0.1500 0.0450 0.0800 +0.0200 0.1500 0.0200 Crest Resources Inc. CRES 3200 0.0500 0.0400 0.0500 +0.0150 0.1550 0.0350 Pasha Brands Ltd. CRFT 23914 0.0950 0.0400 0.0700 +0.0300 12.6000 0.0400 Carl Data Solutions Inc. CRL 1354 0.1650 0.1400 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3646 0.7600 0.6500 0.7000 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 3444 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 399 0.1750 0.1650 0.1750 +0.0100 3.9900 0.1100 Chemesis International Inc. CSI 1537 1.0600 0.7300 0.9700 +0.2000 21.0000 0.3250 Curaleaf Holdings, Inc. CURA 13000 6.9100 5.9100 6.0600 0.0000 15.4300 3.7200 Biocure Technology Inc. CURE 1 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2075 0.0700 0.0600 0.0700 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 10417 0.5500 0.4100 0.5400 +0.1400 1.6200 0.2300 Copper Reef Mining Corp. CZC 260 0.2200 0.2100 0.2200 +0.0600 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 355 0.7000 0.6300 0.6800 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 515 0.1450 0.0950 0.1450 +0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2740 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 18482 0.9500 0.7500 0.8000 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 50 0.0850 0.0850 0.0850 +0.0100 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 77670 0.0500 0.0200 0.0300 +0.0150 0.0800 0.0100 CloudMD Software & Services Inc DOC 67816 0.8400 0.6300 0.8400 +0.2000 0.8400 0.2450 Rapid Dose Therapeutics Corp. DOSE 43 0.2500 0.2300 0.2300 -0.0200 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 99 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 1278 0.2050 0.1850 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 965 0.4650 0.4000 0.4200 -0.0300 0.9800 0.1300 Nutritional High International Inc. EAT 26521 0.0200 0.0150 0.0200 0.0000 0.2300 0.0150 Eurogas International Inc. EI 472 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 4 0.5500 0.0000 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 1813 0.0700 0.0400 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 386 0.1600 0.1500 0.1550 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 11842 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 7189 0.0800 0.0750 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 4379 0.8800 0.6800 0.8500 +0.0900 1.7700 0.6500 Etruscus Resources Corp. ETR 87 0.2200 0.1800 0.2200 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 71395 0.0500 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 2376 0.0350 0.0200 0.0200 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 656 0.2400 0.1600 0.2000 +0.0400 1.7200 0.1200 Eastern Zinc Corp. EZNC 3393 0.2000 0.1100 0.2000 +0.1100 0.2000 0.0150 Far Resources Ltd. FAT 25428 0.0300 0.0200 0.0250 +0.0050 0.0950 0.0150 Fandom Sports Media Corp. FDM 6171 0.4600 0.3050 0.3150 -0.0950 1.0000 0.0350 First Energy Metals Limited FE 56 0.0800 0.0800 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 22468 0.5500 0.3150 0.5400 +0.2000 1.4400 0.2450 Future Farm Technologies Inc. FFT 7235 0.0300 0.0200 0.0250 -0.0050 0.1700 0.0150 Fiorentina Minerals Inc. FLO 1 0.1000 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 14832 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0250 Four Nines Gold Inc. FNAU 350 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Fineqia International Inc. FNQ 3240 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 15732 0.5600 0.3450 0.4800 +0.0800 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1240 52.0000 43.0000 52.0000 +12.4900 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 48.0000 45.0000 46.0000 +6.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 72 0.0300 0.0200 0.0200 0.0000 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1106 0.0500 0.0350 0.0350 -0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 1037 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0400 GABY Inc. GABY 8958 0.0650 0.0400 0.0450 -0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 2270 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 32704 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 3053 0.2100 0.1700 0.1700 -0.0700 0.2800 0.0600 Generation Mining Limited GENM 10657 0.3950 0.3200 0.3300 -0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 60 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 26614 0.0750 0.0500 0.0600 +0.0050 5.5200 0.0500 Green Growth Brands Inc. Wt GGB.WT 5000 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 3300 0.1000 0.0500 0.0900 +0.0250 0.1000 0.0200 Global Hemp Group Inc. GHG 3301 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 5358 0.3700 0.2800 0.3700 +0.0300 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 123851 0.0200 0.0150 0.0200 +0.0025 0.1250 0.0100 Gallagher Security Corp. GLL 59 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0100 Golden Lake Exploration Inc. GLM 8906 0.1450 0.1100 0.1350 +0.0250 0.2000 0.0700 Go Metals Corp GOCO 912 0.0600 0.0300 0.0600 +0.0200 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 6682 0.1500 0.1050 0.1500 +0.0300 0.1700 0.0950 Goldrea Resources Corp. GOR 485 0.0350 0.0200 0.0300 0.0000 0.1050 0.0150 Grand Peak Capital Corp. GPK 10 0.0200 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 200 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0450 Grown Rogue International Inc. GRIN 746 0.0950 0.0850 0.0900 0.0000 0.3700 0.0600 Goldseek Resources Inc. GSK 1217 0.3050 0.2500 0.3050 +0.0650 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 1166 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Getchell Gold Corp. GTCH 1789 0.2100 0.1900 0.2000 -0.0100 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 970 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 7706 10.5500 9.2300 9.5900 -0.3200 19.9500 5.0500 Harvest Health & Recreation Inc. HARV 25226 2.2200 0.9900 1.6700 +0.6800 12.0000 0.6700 Harrys Manufacturing Inc. HARY 28240 0.2000 0.1450 0.1500 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 2539 0.7300 0.5600 0.6200 +0.0200 6.2800 0.2850 HeyBryan Media Inc. HEY 563 0.0700 0.0550 0.0600 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 636 0.1900 0.1800 0.1800 -0.0100 0.3000 0.1150 Heritage Global Inc. HGP 16 1.3500 1.3200 1.3500 +0.0500 1.3500 0.7000 High Tide Inc. HITI 11130 0.1600 0.1350 0.1450 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 4613 1.2900 0.6900 1.2800 -0.0900 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15909 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 66070 0.1400 0.1100 0.1400 +0.0200 0.2200 0.0400 Hello Pal International Inc. HP 3871 0.0700 0.0650 0.0650 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 81583 0.1050 0.0800 0.1000 +0.0100 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 565 4.6900 4.3300 4.5000 -0.1000 52.2600 3.5100 iAnthus Capital Holdings Inc. IAN 22978 0.3200 0.2600 0.2650 +0.0100 6.5700 0.2200 International Battery Metals Ltd. IBAT 375 0.1150 0.1000 0.1100 0.0000 0.1750 0.0500 IC Capitalight Corp. IC 50 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 9876 0.1900 0.1000 0.1650 +0.0650 0.5600 0.0550 ThreeD Capital Inc. IDK 24497 0.1300 0.0400 0.0600 0.0000 0.6600 0.0400 IGEN Networks Corp. IGN 67 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 32492 0.6900 0.4700 0.6000 +0.1300 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1830 0.0500 0.0300 0.0500 +0.0450 0.0500 0.0050 IMC International Mining Corp. IMCX 17941 0.7300 0.6300 0.6800 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 4877 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 936 0.4900 0.4100 0.4450 -0.0150 15.2500 0.2400 InnoCan Pharma Corporation INNO 30550 0.2500 0.1300 0.2500 +0.0500 0.4000 0.0500 Intellabridge Technology Corporation INTL 3483 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 57742 0.0200 0.0100 0.0100 0.0000 0.7500 0.0050 ImagineAR Inc. IP 67996 0.0450 0.0250 0.0350 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 9441 0.1950 0.1700 0.1850 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1949 2.8700 2.6900 2.8200 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6314 0.1300 0.1100 0.1150 -0.0050 0.2300 0.0700 Isodiol International Inc. ISOL 8350 0.0750 0.0600 0.0650 -0.0100 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6185 0.1950 0.1600 0.1750 0.0000 0.2100 0.0350 Izotropic Corporation IZO 12618 0.2800 0.2350 0.2550 +0.0150 0.4200 0.1150 Lotus Ventures Inc. J 7489 0.1250 0.1050 0.1100 +0.0100 0.2500 0.0600 Mojave Jane Brands Inc. JANE 8080 0.0150 0.0100 0.0100 -0.0100 0.3800 0.0100 JDF Explorations Inc. JDF 945 0.0750 0.0750 0.0750 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 455 0.1850 0.1800 0.1800 -0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1243 1.7500 1.3500 1.4200 +0.0700 2.0000 1.0000 Koios Beverage Corp. KBEV 5640 0.0800 0.0700 0.0750 -0.0050 0.5300 0.0600 Kontrol Energy Corp. KNR 3895 0.3500 0.2900 0.3350 +0.0550 0.9400 0.2200 KWG Resources Inc. KWG 33233 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 9092 0.3000 0.1450 0.2500 +0.0600 0.3000 0.0275 Lodge Resources Inc. LDG 436 0.5600 0.4800 0.5000 +0.0400 0.6000 0.1100 Liberty Health Sciences Inc. LHS 35015 0.5200 0.4200 0.4800 +0.0550 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 3856 0.0350 0.0250 0.0300 0.0000 0.1600 0.0150 Global Li-Ion Graphite Corp. LION 947 0.0600 0.0400 0.0600 -0.0100 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 1 0.2000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 860 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 8685 0.0250 0.0150 0.0250 +0.0050 0.2900 0.0150 Lexington Biosciences Inc. LNB 705 0.0750 0.0500 0.0500 -0.0500 0.4000 0.0300 Link Global Technologies Inc. LNK 705 0.5000 0.3600 0.4000 -0.0700 0.5000 0.3000 Redfund Capital Corp. LOAN 100 0.0600 0.0600 0.0600 0.0000 0.1550 0.0300 Cannara Biotech Inc. LOVE 23376 0.1200 0.0950 0.1150 +0.0100 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 1960 0.0500 0.0400 0.0500 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2441 0.4450 0.3500 0.3900 -0.0400 1.4100 0.3200 McLaren Resources Inc. MCL 2236 0.0500 0.0350 0.0400 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 5880 0.0650 0.0500 0.0550 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2931 0.3600 0.3100 0.3500 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 65 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1866 0.1500 0.1100 0.1250 +0.0350 0.2100 0.0450 Mistango River Resources Inc. MIS 6173 0.1950 0.1550 0.1900 +0.0450 0.1950 0.0100 True Leaf Brands Inc. MJ 10666 0.0500 0.0300 0.0500 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 2597 0.1350 0.1150 0.1150 -0.0200 2.2300 0.0900 Global Health Clinics Ltd. MJRX 88 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Metamaterial Inc. MMAT 3386 0.4400 0.3200 0.3550 +0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30678 0.2850 0.2400 0.2650 +0.0250 3.7300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1417 0.0350 0.0300 0.0300 0.0000 0.6900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 53 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 158 0.1000 0.0700 0.0700 -0.0500 0.4000 0.0700 Matica Enterprises Inc. MMJ 14618 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 1350 0.0850 0.0750 0.0800 0.0000 0.2600 0.0450 Mota Ventures Corp. MOTA 58053 0.3700 0.3200 0.3300 -0.0150 0.8200 0.1700 MPV Exploration Inc MPV 55 0.1400 0.1400 0.1400 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 3398 0.1350 0.1050 0.1150 +0.0100 0.7000 0.1000 Marble Financial Inc. MRBL 2452 0.2000 0.1550 0.2000 +0.0300 0.2900 0.1200 Monterey Minerals Inc. MREY 22937 0.0600 0.0450 0.0600 +0.0150 0.1150 0.0150 Micromem Technologies Inc. MRM 4767 0.0500 0.0300 0.0400 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 25709 0.0800 0.0450 0.0750 +0.0250 0.1500 0.0350 Maxtech Ventures Inc. MVT 2737 0.0950 0.0700 0.0800 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 28693 0.1200 0.0850 0.1050 +0.0200 0.3800 0.0200 MedXtractor Corp. MXT 1223 0.0650 0.0500 0.0500 -0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6761 0.0850 0.0750 0.0750 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 6094 0.0400 0.0200 0.0250 +0.0100 0.6900 0.0150 North Bud Farms Inc. NBUD 8973 0.1100 0.0700 0.0700 -0.0300 0.3500 0.0700 NetCents Technology Inc. NC 7291 0.7000 0.6000 0.6300 +0.0100 0.9900 0.2050 Nerds On Site Inc. NERD 9620 0.0650 0.0450 0.0500 -0.0050 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 328 0.1250 0.1000 0.1050 +0.0050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 5357 0.0800 0.0650 0.0750 -0.0050 0.5200 0.0550 NHS Industries Ltd. NHS 53 0.0150 0.0150 0.0150 +0.0100 0.0650 0.0050 Victory Nickel Inc. NI 1377 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 29161 0.1500 0.1050 0.1300 +0.0200 1.0400 0.0400 Northern Lights Resources Corp. NLR 450 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 2732 0.3500 0.2500 0.2700 +0.2700 0.3500 0.2500 Norsemont Mining Inc. NOM 706 0.4100 0.3750 0.4100 +0.0700 0.4250 0.2500 Plaintree Systems Inc. NPT 540 0.1900 0.0700 0.1200 +0.0300 0.1950 0.0550 MegumaGold Corp NSAU 2396 0.1550 0.1400 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 7707 0.5300 0.3200 0.5000 +0.1200 0.5300 0.1850 NanoSphere Health Sciences Inc. NSHS 3825 0.0300 0.0200 0.0250 +0.0050 0.3550 0.0200 NexTech AR Solutions Corp NTAR 4639 1.7000 1.5200 1.6300 0.0000 3.3000 0.5000 New Tech Minerals Corp. NTM 590 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 131 0.1500 0.1000 0.1000 -0.0300 0.1900 0.0050 Nuran Wireless Inc. NUR 26298 0.0450 0.0300 0.0450 +0.0150 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 14 0.0900 0.0900 0.0900 -0.0500 0.2250 0.0100 New Wave Esports Corp. NWES 48836 0.0950 0.0800 0.0850 -0.0150 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 3586 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0050 Nuinsco Resources Limited NWI 47378 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 16974 0.1350 0.0900 0.1100 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 23248 0.3700 0.2850 0.3000 -0.0300 0.8300 0.1400 ESI Energy Services Inc. OPI 1 0.0800 0.0000 0.1950 0.0500 Orchid Ventures Inc. ORCD 3104 0.0200 0.0150 0.0200 0.0000 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 923 0.0200 0.0100 0.0200 +0.0050 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 30 0.2400 0.2400 0.2400 -0.0100 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 1535 0.0500 0.0400 0.0500 +0.0100 0.2600 0.0100 Ovation Science Inc OVAT 4502 0.5500 0.4500 0.5100 +0.0900 0.6500 0.1350 One World Lithium Inc. OWLI 2030 0.0700 0.0550 0.0600 -0.0050 0.2800 0.0250 XTM Inc. PAID 2938 0.1350 0.0900 0.1250 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 200 0.0350 0.0300 0.0300 -0.0050 0.5300 0.0100 Portage Biotech Inc. PBT.U 5201 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0750 PUDO Inc. PDO 0 1.2500 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 9108 0.1350 0.1050 0.1100 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 1950 0.7500 0.6000 0.7100 +0.1100 0.8200 0.2700 ParcelPal Technology Inc. PKG 11787 0.1000 0.0900 0.1000 +0.0100 0.2900 0.0450 Peak Positioning Technologies Inc. PKK 45608 0.0350 0.0250 0.0350 +0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 8258 1.8800 1.5300 1.5600 -0.2100 3.4400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 0 0.0800 0.0000 0.7700 0.0150 Plus Products Inc PLUS 654 0.8300 0.6800 0.6800 -0.0200 5.4500 0.3900 Plus Products Inc. - Warrants PLUS.WT 30 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Peloton Minerals Corporation PMC 580 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 32102 0.4150 0.3200 0.3650 -0.0100 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1652 0.1500 0.1200 0.1400 +0.0250 1.0500 0.0700 PreveCeutical Medical Inc. PREV 50559 0.0250 0.0150 0.0250 +0.0100 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 69690 0.0250 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 1145 0.3450 0.2650 0.3200 +0.0400 0.5600 0.1100 Platinex Inc. PTX 9770 0.0250 0.0150 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 93257 0.0350 0.0250 0.0350 +0.0050 0.2150 0.0200 Captiva Verde Land Corp. PWR 9311 0.2500 0.2200 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 605 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 Quinsam Capital Corporation QCA 5850 0.0850 0.0750 0.0800 +0.0100 0.2350 0.0500 Quizam Media Corporation QQ 2040 0.0400 0.0300 0.0300 -0.0050 0.1100 0.0300 QuestCap Inc. QSC 116160 0.4300 0.2500 0.3100 -0.0600 1.0000 0.0450 Rain City Resources Inc. RAIN 16 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0350 Ramm Pharma Corp. RAMM 720 0.4400 0.3550 0.4400 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 2100 0.1000 0.1000 0.1000 0.0000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 25554 0.0800 0.0500 0.0700 +0.0100 0.1850 0.0400 International Cannabrands Inc. RDKO 24675 0.0300 0.0200 0.0250 +0.0050 0.0950 0.0100 Relay Medical Corp. RELA 11133 0.2800 0.2250 0.2700 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 173 0.0350 0.0200 0.0350 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 580 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 1653 0.1750 0.1600 0.1750 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 443 0.7000 0.6500 0.6500 -0.0100 0.9500 0.3000 RIWI Corp. RIW 678 3.4500 2.5500 3.4500 +0.9300 3.4500 1.5000 Rockshield Capital Corp. RKS 485 0.0350 0.0300 0.0350 +0.0100 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 1405 0.0600 0.0450 0.0550 +0.0050 0.1100 0.0350 RMMI Corp. RMMI 149 0.2800 0.2500 0.2500 +0.0200 1.0000 0.0350 Rubicon Organics Inc. ROMJ 447 2.3500 2.2000 2.2300 +0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 180 0.0700 0.0700 0.0700 -0.0050 0.4000 0.0500 Ravenquest BioMed Inc. RQB 91345 0.0100 0.0050 0.0050 -0.0050 0.7200 0.0050 Rift Valley Resources Corp. RVR 990 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Revive Therapeutics Ltd. RVV 67130 0.1900 0.1400 0.1450 -0.0400 0.2300 0.0250 Razore Rock Resources Inc. RZR 158 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 7779 0.0500 0.0400 0.0450 0.0000 0.4050 0.0350 SBD Capital Corp. SBD 24389 0.0600 0.0450 0.0450 +0.0100 0.2750 0.0200 Sensor Technologies Corp SENS 5098 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 6811 0.0950 0.0800 0.0800 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 1868 0.1400 0.1200 0.1250 +0.0050 0.2650 0.0300 Champignon Brands Inc. SHRM 62305 1.0600 0.7800 0.9800 +0.1700 1.0600 0.1800 Seahawk Ventures Inc. SHV 198 0.3000 0.2300 0.3000 +0.0200 0.3700 0.1100 Sitka Gold Corp. SIG 3663 0.1100 0.0950 0.1000 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 26839 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 544 0.1400 0.1100 0.1350 +0.0250 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 12208 0.4800 0.3750 0.4500 0.0000 1.2000 0.2700 SLANG Worldwide Inc. SLNG 118184 0.2100 0.1200 0.1650 +0.0350 2.5500 0.1100 Sunniva Inc. SNN 3142 0.2000 0.1550 0.1650 -0.0250 4.5100 0.1000 Softlab9 Software Solutions Inc SOFT 3562 0.5600 0.2600 0.5400 +0.2800 0.9100 0.0850 SOL Global Investments Corp. SOL 6501 0.2550 0.2300 0.2400 -0.0100 2.7000 0.1400 Sona Nanotech Inc. SONA 22129 2.1700 1.7600 1.8200 -0.1200 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 2267 0.0150 0.0100 0.0150 0.0000 0.4450 0.0100 Spey Resources Corp. SPEY 350 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Spacefy Inc. SPFY 998 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 Spearmint Resources Inc. SPMT 96661 0.0400 0.0200 0.0300 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 39330 0.0650 0.0450 0.0500 -0.0100 0.1250 0.0050 Sproutly Canada Inc. SPR 65048 0.1400 0.0700 0.0700 -0.0750 0.8500 0.0700 Stem Holdings Inc. STEM 759 0.4600 0.3500 0.4500 +0.0900 2.4500 0.3300 Starrex International Ltd. STX 120 0.4100 0.4000 0.4000 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 4860 0.2450 0.1200 0.2100 +0.0850 0.7300 0.0750 GlobeX Data Ltd. SWIS 330 0.1250 0.1100 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2724 0.0450 0.0350 0.0400 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 13 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 1589 2.4500 1.9300 1.9700 -0.4800 4.0000 0.9500 Taku Gold Corp. TAK 60 0.0650 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1569 0.8500 0.7500 0.8100 +0.0900 7.4400 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 150 0.0600 0.0600 0.0600 -0.0400 0.2900 0.0200 Trillion Energy International Inc. TCF 40 0.0650 0.0650 0.0650 -0.0150 0.1600 0.0300 Tempus Capital Inc. TEMP 1121 0.0750 0.0500 0.0500 -0.0200 0.3200 0.0450 Terra Nova Resources Inc. TENO 65 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 Terranueva Corporation TEQ 18 0.2000 0.1950 0.2000 0.0000 0.9900 0.1000 TerrAscend Corp. TER 2054 3.1500 2.7800 2.8900 -0.0100 8.4400 1.7400 Trichome Financial Corp. TFC 52 0.6700 0.6000 0.6000 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 2896 0.1600 0.1250 0.1300 -0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 43363 0.0850 0.0700 0.0800 +0.0100 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 50.0000 50.0000 50.0000 -1.0000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3255 0.0150 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 5376 0.1100 0.0950 0.1050 0.0000 0.3300 0.0850 TILT Holdings Inc. TILT 28252 0.4000 0.2650 0.3000 -0.0200 2.3800 0.1550 Cansortium Inc. TIUM.U 3346 0.3650 0.2550 0.2550 -0.0250 1.9900 0.0750 Tracker Ventures Corp. TKR 254 0.0750 0.0700 0.0750 +0.0050 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 28 4.5000 4.3000 4.5000 -0.2500 5.2000 3.5000 EGF Theramed Health Corp. TMED 25 1.1000 0.7600 1.0000 0.0000 24.0000 0.4000 Tartisan Nickel Corp. TN 4785 0.0850 0.0450 0.0850 +0.0350 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 13694 0.3900 0.3050 0.3400 0.0000 0.7600 0.1850 Tower One Wireless Corp. TO 3282 0.0500 0.0350 0.0500 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 8047 0.2300 0.1900 0.2300 +0.0150 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 41575 0.0200 0.0100 0.0150 0.0000 0.1750 0.0100 Tarachi Gold Corp. TRG 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4731 14.9100 13.6500 13.9800 +0.3500 18.1000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6870 90.4900 89.0000 89.0000 +2.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 68 2.7800 2.7500 2.7800 +0.1300 4.0000 1.2800 Talisker Resources Ltd. TSK 6555 0.4300 0.3750 0.4000 +0.0250 0.6500 0.1100 TruTrace Technologies Inc. TTT 16022 0.0850 0.0550 0.0800 +0.0350 0.4000 0.0250 Tantalex Resources Corporation TTX 1274 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 21724 0.0550 0.0450 0.0500 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 200 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 TWX Group Holding Limited TWX 50 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 45907 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 United Battery Metals Corp. UBM 112 0.1500 0.1200 0.1500 -0.0050 0.5250 0.0950 UpSnap Inc. UP 24674 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 8610 0.1150 0.0600 0.0800 +0.0350 0.1800 0.0300 NameSilo Technologies Corp. URL 6666 0.2850 0.2350 0.2700 +0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 9643 0.1700 0.1250 0.1550 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 133 0.0800 0.0750 0.0750 -0.0200 0.2400 0.0350 Volatus Capital Corp. VC 1970 0.1700 0.0750 0.1350 +0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2903 0.0900 0.0800 0.0850 0.0000 0.8200 0.0600 Velocity Data Inc. VCT.X 81 0.5500 0.5500 0.5500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 8213 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 110 0.5700 0.5100 0.5700 +0.0200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 3927 0.1500 0.1200 0.1300 -0.0150 0.6600 0.0100 Phivida Holdings Inc. VIDA 2916 0.0700 0.0600 0.0650 0.0000 0.7400 0.0400 Vinergy Cannabis Capital Inc. VIN 7453 0.0550 0.0250 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1866 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Valeo Pharma Inc. VPH 3140 0.4000 0.2900 0.3700 +0.0950 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0300 VPN Technologies Inc. VPN 560 0.0450 0.0300 0.0450 -0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 5363 0.7900 0.6000 0.6400 +0.0300 5.3800 0.3000 Veritas Pharma Inc. VRT 54 0.1800 0.1750 0.1800 +0.0300 0.5800 0.0650 Versus Systems Inc. VS 10515 0.2700 0.2300 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 34094 0.3000 0.2200 0.2750 +0.0550 0.5500 0.1200 Victory Square Technologies Inc. VST 483 0.1000 0.0800 0.1000 +0.0250 0.3750 0.0500 Vert Infrastructure Ltd. VVV 6524 0.0400 0.0300 0.0350 -0.0050 4.5000 0.0250 Voyager Digital (Canada) Ltd. VYGR 3181 0.2200 0.1900 0.2000 +0.0050 0.6400 0.1650 Walcott Resources Ltd. WAL 0 0.0900 0.0000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 2776 0.7900 0.7200 0.7600 -0.0300 1.9500 0.4000 Winston Gold Corp. WGC 4937 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 20632 0.3600 0.2650 0.2800 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 18439 0.1850 0.1350 0.1450 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 0.0000 0.0100 0.0100 Western Uranium & Vanadium Corp. WUC 1501 0.9000 0.7200 0.8400 -0.0200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 1073 0.0500 0.0300 0.0450 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 700 0.3400 0.3000 0.3300 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 3004 0.0700 0.0600 0.0600 0.0000 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 3285 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4702 3.4500 3.1700 3.3500 -0.0500 3.5500 0.7300 Exro Technologies Inc. XRO 27496 0.4750 0.3250 0.4650 +0.1350 0.6800 0.1800 XORTX Therapeutics Inc. XRX 5041 0.2200 0.1550 0.2000 +0.0150 0.2700 0.1000 Xtraction Services Holdings Corp XS 485 0.2000 0.1600 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 249 0.3700 0.3400 0.3400 -0.0300 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 3084 0.3350 0.3000 0.3050 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4493 0.0750 0.0500 0.0550 0.0000 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 699 0.1700 0.1450 0.1600 -0.0100 2.5000 0.0950 Kootenay Zinc Corp. ZNK 3797 0.0700 0.0500 0.0500 +0.0150 0.1750 0.0150 BIOSENTA Inc. ZRO 5 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0350 ZTEST Electronics Inc. ZTE 83 0.2300 0.2000 0.2300 +0.0100 0.3500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4500 0.1000 Alliance Growers Corp. ACG 0.010 0.010 0.0750 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.560 0.580 0.6700 0.4650 Agrios Global Holdings Ltd. AGRO 0.095 0.120 0.6100 0.0900 Altum Resource Corp. ALTM 0.095 0.1000 0.0900 Alchemist Mining Inc. AMS 0.135 Armada Mercantile Ltd. ARM 0.140 0.360 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 Abattis Bioceuticals Corp. ATT 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Beleave Inc. BE 0.010 0.010 0.1000 0.0100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0400 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2150 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 0.055 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.030 0.030 0.0500 0.0400 CellCube Energy Storage Systems Inc. CUBE 0.010 1.800 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0500 0.0450 Eviana Health Corporation EHC 0.065 0.6300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.160 0.2850 0.1500 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Genius Metals Inc GENI 0.150 0.160 0.2200 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2850 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0150 IM Exploration Inc. IM 0.035 0.075 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.020 0.025 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 37 Capital Inc. JJJ.X 0.030 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ 0.025 0.150 0.2000 0.0250 Karam Minerals Inc. KMI 0.060 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Leocor Ventures Inc LECR 0.210 0.350 0.3500 0.0850 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Luxxfolio Holdings Inc. LUXX 0.020 0.090 0.2000 0.0100 Manning Ventures Inc. MANN 0.055 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.020 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Nexco Resources Inc. NXU 0.025 0.070 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Provenance Gold Corp. PAU 0.120 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0200 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 28.000 50.000 95.0000 25.0000 Pasinex Resources Limited PSE 0.015 0.020 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.185 0.190 0.9000 0.1100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.050 0.300 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.050 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Sentinel Resources Corp. SNL 0.065 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 SQID Technologies Limited SQID 0.200 1.300 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Summa Silver Corp. SSVR 0.055 0.200 0.1200 0.1000 Straightup Resources Inc. ST 0.110 0.230 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.140 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.040 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Target Capital Inc. TCI 0.010 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 1.600 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.010 0.010 0.8000 0.6800 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2700 0.1600 Wikileaf Technologies Inc. WIKI 0.070 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0600 0.0050 Yukoterre Resources Inc. YT 0.055 0.150 0.1600 0.0800 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 84,036 Total Volume: 521,232,453 Total Value: $132,286,150 Avg Volume per Day: 104,246,491 Avg Value per Day: $26,457,230 Avg Trades per Day*: 29.12 Avg Price per Share: $0.2538 Avg Value per Trade: $1,574 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.