CNSX Trading Weekly Market Summary May 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 579 4.6000 4.0100 4.4000 -0.0300 13.3500 1.6500 Supreme Metals Corp. ABJ 880 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 5833 2.5100 2.1500 2.3200 +0.2000 20.3900 1.4900 Ansar Financial and Dev Corporation AFD 70 0.5700 0.5500 0.5700 -0.0100 0.6700 0.4650 Affinor Growers Inc. AFI 1420 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 340 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 81144 0.4500 0.3600 0.3850 -0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2892 0.3200 0.2400 0.2800 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 45121 0.0600 0.0500 0.0600 +0.0050 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 100 0.1150 0.1150 0.1150 0.0000 0.6000 0.0900 Alternate Health Corp. AHG 111 0.1050 0.0900 0.0900 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 857 0.4200 0.3100 0.3700 +0.0500 1.3400 0.0700 Altum Resource Corp. ALTM 6670 0.1000 0.0600 0.1000 0.0000 0.1000 0.0600 AMPD Ventures Inc. AMPD 2683 0.2800 0.2100 0.2200 -0.0800 0.7000 0.0900 Advantagewon Oil Corp. AOC 3100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 1227 0.2150 0.1650 0.1700 -0.0300 0.3800 0.1000 Global Cannabis Applications Corp. APP 1755 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 282 0.1500 0.1450 0.1500 -0.0100 2.3400 0.0500 Armada Mercantile Ltd. ARM 13 0.1400 0.1400 0.1400 -0.0250 0.4800 0.0250 Argo Gold Inc. ARQ 23534 0.1200 0.1050 0.1150 0.0000 0.1900 0.0600 Asante Gold Corporation ASE 3455 0.0550 0.0500 0.0550 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 396 0.1400 0.1150 0.1400 +0.0400 0.2400 0.0400 Aquarius Surgical Technologies Inc. ASTI 13 0.3500 0.3000 0.3000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 110 0.2500 0.2000 0.2000 -0.0900 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 50 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 6675 0.1800 0.1700 0.1750 0.0000 1.2000 0.1000 Avarone Metals Inc. AVM.X 171 0.0450 0.0400 0.0450 +0.0150 0.1500 0.0200 Aurwest Resources Corporation AWR 1000 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0100 Ayr Strategies Inc. S.V. AYR.A 594 8.3000 7.7000 8.2000 +0.6100 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 163 1.7400 1.5500 1.7300 +0.0800 5.5000 1.3500 BacTech Environmental Corporation BAC 673 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3832 0.6800 0.5100 0.5600 +0.0100 2.8900 0.2200 Blueberries Medical Corp. BBM 5230 0.0700 0.0550 0.0650 +0.0050 0.7000 0.0500 Bam Bam Resources Corp. BBR 20366 0.1200 0.0800 0.0950 -0.0250 0.1500 0.0300 Benchmark Botanics Inc. BBT 104 0.3500 0.3500 0.3500 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 1323 0.0700 0.0600 0.0650 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1504 0.9700 0.8200 0.8700 -0.0400 1.0800 0.1500 Bird River Resources Inc. BDR 8840 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 49532 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 766 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 23253 0.2500 0.1400 0.2400 +0.0900 0.5200 0.0400 BevCanna Enterprises Inc. BEV 4978 0.3550 0.3100 0.3400 +0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 1590 0.1850 0.1500 0.1550 -0.0200 0.2300 0.0800 Braingrid Limited BGRD.X 512 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Bhang Inc. BHNG 900 0.1100 0.0900 0.1000 -0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 4000 0.1350 0.1000 0.1300 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 23477 0.0900 0.0650 0.0800 +0.0150 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 404 0.7600 0.7100 0.7200 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 2008 0.0950 0.0650 0.0750 -0.0050 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 32875 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 925 1.3500 1.2000 1.3000 -0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 1396 0.4500 0.4100 0.4250 +0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 165917 0.0550 0.0400 0.0400 -0.0100 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2220 0.0500 0.0200 0.0250 -0.0250 0.0500 0.0200 Bolt Metals Corp. BOLT 5793 0.1700 0.1400 0.1500 -0.0200 0.3300 0.1100 The Yield Growth Corp. BOSS 16661 0.1700 0.1400 0.1450 -0.0100 0.6300 0.1250 Bluesky Digital Assets Corp. BTC 111814 0.0100 0.0050 0.0100 -0.0050 0.0550 0.0050 Canadian Palladium Resources Inc. BULL 4522 0.0900 0.0800 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 45 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 49430 0.0450 0.0350 0.0400 +0.0050 0.2200 0.0100 Brand X Lifestyle Corp. BXXX 12498 0.3300 0.1500 0.3000 +0.1650 0.3300 0.0500 Byrna Technologies Inc. BYRN 2962 0.6200 0.5200 0.6200 +0.1100 0.6200 0.1600 FinCanna Capital Corp. CALI 7906 0.0900 0.0500 0.0900 +0.0300 0.1900 0.0350 CannAmerica Brands Corp. CANA 1877 0.0200 0.0150 0.0150 -0.0100 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 22337 0.1550 0.1350 0.1400 -0.0100 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2662 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1020 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0300 CBD Global Sciences Inc. CBDN 525 0.2250 0.2050 0.2250 -0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 63718 0.0950 0.0700 0.0800 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 3552 0.1500 0.1300 0.1500 +0.0200 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 3935 0.1250 0.1000 0.1150 0.0000 3.8300 0.0600 Copperbank Resources Corp. CBK 2893 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 573 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0250 Carlyle Commodities Corp. CCC 2013 0.2100 0.1450 0.1850 +0.0050 1.5050 0.0700 Columbia Care Inc. CCHW 572 2.4600 2.2500 2.3000 -0.1100 2.6000 2.2500 Green River Gold Corp. CCR 4708 0.0650 0.0500 0.0600 -0.0050 0.0800 0.0400 Caelan Capital Inc. CDN 330 0.1600 0.1450 0.1450 -0.0550 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 2988 0.3400 0.3100 0.3250 -0.0100 0.5400 0.2550 Cerro Grande Mining Corporation CEG 187 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 350 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 553 0.1900 0.1350 0.1350 -0.0250 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 1555 0.1500 0.1300 0.1300 -0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1387 0.2900 0.2250 0.2650 -0.0050 2.2700 0.1900 Citation Growth Corp. CGRO 3200 0.1000 0.0900 0.1000 0.0000 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 390 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Chemistree Technology Inc. CHM 6426 0.0550 0.0350 0.0400 0.0000 0.6400 0.0250 Choom Holdings Inc. CHOO 7485 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0750 Canada House Wellness Group Inc. CHV 8401 0.0300 0.0200 0.0300 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 9597 0.3550 0.2350 0.3050 +0.0750 0.3550 0.0200 Cresco Labs Inc. CL 11095 5.2300 4.5500 4.8700 -0.2600 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 13 0.8000 0.7800 0.7800 +0.0100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 370 0.1050 0.1050 0.1050 -0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 11281 0.0450 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 6006 0.1300 0.0950 0.0950 -0.0350 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 1581 0.8400 0.6200 0.7700 -0.0200 0.8400 0.1000 Cloud Nine Education Group Ltd. CNI 195 0.1200 0.0950 0.1150 +0.0050 0.3150 0.0550 CannaOne Technologies Inc CNNA 262 0.1400 0.1150 0.1350 +0.0250 1.4000 0.0400 CENTR Brands Corp. CNTR 1359 0.5500 0.4400 0.4500 -0.1100 0.7800 0.3000 International Cobalt Corp CO 5335 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Codebase Ventures Inc. CODE 120822 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 1161 0.2000 0.1750 0.1800 -0.0150 3.2400 0.1400 Captor Capital Corp CPTR 2198 0.2050 0.1050 0.2000 +0.0750 1.4500 0.1050 Corsurex Resource Corp. CRC 4985 0.0800 0.0550 0.0550 -0.0250 0.1500 0.0200 Crest Resources Inc. CRES 5530 0.0800 0.0600 0.0600 +0.0100 0.1500 0.0350 Pasha Brands Ltd. CRFT 4136 0.0750 0.0600 0.0600 -0.0100 12.6000 0.0400 Carl Data Solutions Inc. CRL 7159 0.1600 0.1400 0.1500 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 3549 0.7600 0.6500 0.7000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 5063 0.0350 0.0300 0.0300 -0.0100 0.0550 0.0250 Cryptologic Corp. CRY 544 0.2150 0.1600 0.2000 +0.0250 3.9900 0.1100 Chemesis International Inc. CSI 692 1.2000 0.8600 0.8600 -0.1100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 5159 6.5200 5.8600 6.2600 +0.2000 15.1800 3.7200 Biocure Technology Inc. CURE 112 0.2050 0.1700 0.1800 -0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 3653 0.0700 0.0500 0.0600 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 4389 0.5800 0.5100 0.5800 +0.0400 1.4600 0.2300 Copper Reef Mining Corp. CZC 239 0.2200 0.2200 0.2200 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 120 0.7200 0.6500 0.7200 +0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 74 0.1500 0.0950 0.0950 -0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 976 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 15447 0.8300 0.6500 0.6900 -0.1100 1.1500 0.5000 Deer Horn Capital Inc. DHC 530 0.1100 0.0950 0.1100 +0.0250 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 32430 0.0350 0.0250 0.0300 0.0000 0.0800 0.0100 CloudMD Software & Services Inc DOC 59178 0.9500 0.7700 0.8000 -0.0400 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 37 0.2500 0.2500 0.2500 +0.0200 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 25 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 898 0.1900 0.1650 0.1750 -0.0150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1358 0.4300 0.3000 0.4300 +0.0100 0.9200 0.1300 Nutritional High International Inc. EAT 70047 0.0200 0.0150 0.0150 -0.0050 0.2300 0.0150 Eurogas International Inc. EI 1430 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 5 0.6000 0.6000 0.6000 +0.0500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 1247 0.0700 0.0350 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 289 0.2000 0.1550 0.2000 +0.0450 0.7000 0.0850 ePlay Digital Inc. EPY 10154 0.0450 0.0350 0.0450 +0.0100 0.1100 0.0250 EarthRenew Inc. ERTH 10063 0.1000 0.0750 0.1000 +0.0200 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2087 0.9000 0.8200 0.8200 -0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 65 0.2200 0.2000 0.2000 -0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 43178 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 95 0.0300 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 742 0.3500 0.1500 0.2800 +0.0800 1.7200 0.1200 Eastern Zinc Corp. EZNC 5 0.1350 0.1350 0.1350 -0.0650 0.2000 0.0150 FansUnite Entertainment Inc FANS 17268 0.4450 0.3500 0.4200 +0.0400 0.4450 0.3500 Far Resources Ltd. FAT 30093 0.0350 0.0200 0.0300 +0.0050 0.0950 0.0150 Fandom Sports Media Corp. FDM 10460 0.3250 0.2000 0.2150 -0.1000 1.0000 0.0350 First Energy Metals Limited FE 25 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 4Front Ventures Corp. FFNT 11211 0.6200 0.5000 0.6000 +0.0600 1.4400 0.2450 Future Farm Technologies Inc. FFT 6444 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Media Central Corporation Inc FLYY 48490 0.0950 0.0700 0.0750 -0.0100 0.2500 0.0250 Four Nines Gold Inc. FNAU 130 0.1050 0.1000 0.1000 0.0000 0.1600 0.1000 Flower One Holdings Inc. FONE 8962 0.6200 0.4800 0.6200 +0.1400 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1150 64.0000 51.0000 64.0000 +12.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 300 65.0000 60.0000 62.0000 +16.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 1 0.0200 0.0000 0.9800 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 913 0.0450 0.0350 0.0450 +0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 335 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 GABY Inc. GABY 2787 0.0500 0.0400 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 16680 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 69736 0.0400 0.0250 0.0250 -0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2036 0.2300 0.1700 0.2000 +0.0300 0.2800 0.0600 Genius Metals Inc GENI 579 0.1600 0.1400 0.1600 0.0000 0.2200 0.1400 Generation Mining Limited GENM 9045 0.3600 0.3000 0.3150 -0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 4820 0.0250 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 28148 0.0750 0.0500 0.0700 +0.0100 5.3300 0.0500 Generic Gold Corp. GGC 7356 0.1800 0.1000 0.1300 +0.0400 0.1800 0.0200 Global Hemp Group Inc. GHG 13719 0.0250 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 2898 0.3800 0.3400 0.3500 -0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 100289 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0100 Gallagher Security Corp. GLL 176 0.0400 0.0300 0.0300 -0.0200 0.2000 0.0100 Golden Lake Exploration Inc. GLM 4350 0.1700 0.1300 0.1700 +0.0350 0.2000 0.0700 Go Metals Corp GOCO 240 0.0750 0.0250 0.0300 -0.0300 0.1400 0.0200 Golden Opportunity Resources Corp. GOOP 4351 0.1700 0.1450 0.1500 0.0000 0.1700 0.0950 Goldrea Resources Corp. GOR 1316 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0150 Grand Peak Capital Corp. GPK 9 0.0200 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 145 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 425 0.3000 0.3000 0.3000 -0.0050 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 836 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Getchell Gold Corp. GTCH 8004 0.2500 0.2000 0.2400 +0.0400 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 6338 10.2400 9.3000 9.9400 +0.3500 17.7900 5.0500 Harvest Health & Recreation Inc. HARV 5645 1.7700 1.4000 1.6200 -0.0500 11.1800 0.6700 Harrys Manufacturing Inc. HARY 7411 0.1800 0.1550 0.1550 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 586 0.7000 0.6000 0.6500 +0.0300 6.2800 0.2850 HeyBryan Media Inc. HEY 2942 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 1390 0.1800 0.1600 0.1600 -0.0200 0.3000 0.1150 Heritage Global Inc. HGP 26 1.6900 1.3300 1.6900 +0.3400 1.6900 0.7000 High Tide Inc. HITI 5659 0.1550 0.1350 0.1550 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 19098 1.4800 0.5800 0.7300 -0.5500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 17917 0.0500 0.0300 0.0450 +0.0100 0.1050 0.0250 Hollister Biosciences Inc. HOLL 34398 0.1600 0.1200 0.1350 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1155 0.0650 0.0500 0.0650 0.0000 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 64419 0.1200 0.1000 0.1050 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 360 4.6500 4.0100 4.1200 -0.3800 51.2550 3.5100 iAnthus Capital Holdings Inc. IAN 15137 0.2800 0.2450 0.2600 -0.0050 6.2000 0.2200 International Battery Metals Ltd. IBAT 26 0.1100 0.1100 0.1100 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 3861 0.1700 0.1500 0.1550 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 15820 0.0800 0.0500 0.0800 +0.0200 0.5400 0.0400 IGEN Networks Corp. IGN 11780 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 11717 0.6300 0.5100 0.5700 -0.0300 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1435 0.0950 0.0400 0.0950 +0.0450 0.0950 0.0050 IMC International Mining Corp. IMCX 9232 0.7200 0.6600 0.6700 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 2016 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 19472 0.6100 0.3800 0.6000 +0.1550 14.4500 0.2400 InnoCan Pharma Corporation INNO 40279 0.2750 0.2050 0.2700 +0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 1701 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 49051 0.0150 0.0100 0.0100 0.0000 0.6700 0.0050 ImagineAR Inc. IP 41487 0.0450 0.0300 0.0450 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6479 0.2000 0.1800 0.1850 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 1682 2.9000 2.7100 2.8000 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8564 0.1600 0.1150 0.1550 +0.0400 0.2300 0.0700 Isodiol International Inc. ISOL 26392 0.0650 0.0500 0.0500 -0.0150 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 9033 0.2300 0.1550 0.2200 +0.0450 0.2300 0.0350 Izotropic Corporation IZO 18200 0.2750 0.2300 0.2400 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 6784 0.1500 0.1100 0.1500 +0.0400 0.2400 0.0600 Mojave Jane Brands Inc. JANE 11580 0.0150 0.0100 0.0150 +0.0050 0.3800 0.0100 37 Capital Inc. JJJ.X 50 0.0300 0.0300 0.0300 -0.0200 0.1100 0.0250 JNC Resources Inc. JNC 930 0.1950 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2531 1.4500 1.2100 1.2400 -0.1800 2.0000 1.0000 Koios Beverage Corp. KBEV 5672 0.0800 0.0700 0.0750 0.0000 0.4800 0.0600 Dizun International Enterprises Inc. KDZ.X 248 0.0500 0.0500 0.0500 +0.0250 0.2000 0.0250 Karam Minerals Inc. KMI 100 0.1300 0.1300 0.1300 -0.0200 0.1650 0.0250 Kontrol Energy Corp. KNR 2201 0.4700 0.3450 0.4250 +0.0900 0.9400 0.2200 KWG Resources Inc. KWG 27948 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 7914 0.2750 0.2300 0.2600 +0.0100 0.3000 0.0275 Lodge Resources Inc. LDG 1684 0.5400 0.4500 0.5400 +0.0400 0.6000 0.1100 Leocor Ventures Inc LECR 510 0.3000 0.2100 0.2100 -0.1400 0.3500 0.0850 Liberty Health Sciences Inc. LHS 20561 0.5000 0.4350 0.4550 -0.0250 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 4107 0.0350 0.0250 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 643 0.0900 0.0500 0.0700 +0.0100 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 40 0.2500 0.2000 0.2500 +0.0500 0.2500 0.0500 LeanLife Health Inc. LLP 3820 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 2471 0.0350 0.0250 0.0250 0.0000 0.2900 0.0150 Lexington Biosciences Inc. LNB 31 0.0800 0.0600 0.0800 +0.0300 0.3700 0.0300 Link Global Technologies Inc. LNK 60 0.4800 0.4000 0.4000 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 803 0.0500 0.0450 0.0450 -0.0150 0.1550 0.0300 Cannara Biotech Inc. LOVE 11515 0.1150 0.1050 0.1100 -0.0050 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 980 0.0550 0.0400 0.0550 +0.0050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 500 0.0200 0.0200 0.0200 +0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 859 0.4100 0.3600 0.4000 +0.0100 1.4000 0.3200 Makara Mining Corp. MAKA 708 0.6000 0.5000 0.5300 -0.0200 0.6000 0.5000 McLaren Resources Inc. MCL 1140 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 4600 0.0600 0.0450 0.0500 -0.0050 0.2250 0.0300 MustGrow Biologics Corp. MGRO 3565 0.3600 0.3100 0.3400 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 170 0.2000 0.1700 0.2000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 254 0.1500 0.1400 0.1450 +0.0200 0.2100 0.0450 Mistango River Resources Inc. MIS 21902 0.3500 0.1700 0.3000 +0.1100 0.3500 0.0200 True Leaf Brands Inc. MJ 11570 0.0900 0.0350 0.0600 +0.0100 0.5400 0.0150 MJardin Group, Inc. MJAR 1792 0.1350 0.1200 0.1350 +0.0200 1.8500 0.0900 Global Health Clinics Ltd. MJRX 3280 0.0250 0.0150 0.0250 +0.0100 0.0800 0.0050 Metamaterial Inc. MMAT 2676 0.4000 0.3400 0.4000 +0.0450 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15454 0.2600 0.2400 0.2550 -0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1237 0.0350 0.0300 0.0300 0.0000 0.6600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 1045 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0700 Matica Enterprises Inc. MMJ 24317 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Miramont Resources Corp. MONT 7282 0.1100 0.0850 0.1050 +0.0250 0.2600 0.0450 Mota Ventures Corp. MOTA 50688 0.4000 0.2800 0.4000 +0.0700 0.8200 0.1700 MPV Exploration Inc MPV 40 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1126 0.1300 0.1000 0.1100 -0.0050 0.6700 0.1000 Marble Financial Inc. MRBL 3395 0.2200 0.1900 0.2200 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 10256 0.0550 0.0450 0.0550 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 7622 0.0450 0.0300 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 25291 0.0950 0.0600 0.0700 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 698 0.0950 0.0750 0.0900 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 15198 0.1050 0.0800 0.0850 -0.0200 0.3800 0.0200 MYM Nutraceuticals Inc. MYM 4023 0.0800 0.0700 0.0750 0.0000 0.5500 0.0500 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1064 0.0300 0.0250 0.0300 +0.0050 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 500 5.0000 4.6500 5.0000 +2.2400 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 5000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 27549 0.0800 0.0500 0.0600 -0.0100 0.3200 0.0500 NetCents Technology Inc. NC 9138 0.6500 0.5100 0.5200 -0.1100 0.8900 0.2050 Nerds On Site Inc. NERD 7116 0.0500 0.0450 0.0500 0.0000 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 150 0.1300 0.1000 0.1250 +0.0200 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 6548 0.0850 0.0700 0.0750 0.0000 0.4800 0.0550 Victory Nickel Inc. NI 422 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 72175 0.3300 0.1300 0.3150 +0.1850 1.0400 0.0400 New Leaf Ventures Inc. NLV 697 0.2800 0.2500 0.2750 +0.0050 0.3500 0.2500 Norsemont Mining Inc. NOM 1851 0.5300 0.4350 0.5300 +0.1200 0.5300 0.2500 Plaintree Systems Inc. NPT 80 0.1750 0.1200 0.1750 +0.0550 0.1950 0.0550 MegumaGold Corp NSAU 1250 0.1400 0.1300 0.1300 -0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 3947 0.5500 0.4600 0.5000 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1034 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 NexTech AR Solutions Corp NTAR 7030 1.8800 1.5500 1.8800 +0.2500 3.3000 0.5000 New Tech Minerals Corp. NTM 1004 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 14 0.1500 0.0850 0.0850 -0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 5109 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 224 0.1400 0.1000 0.1000 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 104410 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 11001 0.1150 0.0950 0.1000 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 19331 0.3400 0.2800 0.2950 -0.0050 0.7200 0.1400 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1263 0.0200 0.0200 0.0200 0.0000 0.5600 0.0100 Origen Resources Inc. ORGN 7 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Orion Nutraceuticals Inc. ORI 7 0.0200 0.0000 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 55 0.2750 0.2700 0.2750 +0.0350 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 91 0.0450 0.0450 0.0450 -0.0050 0.2450 0.0100 Ovation Science Inc OVAT 1815 0.5100 0.4300 0.4300 -0.0800 0.6500 0.1350 One World Lithium Inc. OWLI 4792 0.0700 0.0550 0.0600 0.0000 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 195 0.5000 0.3200 0.5000 +0.1800 0.5000 0.3200 XTM Inc. PAID 1820 0.1400 0.1050 0.1300 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 75 0.1200 0.1150 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 451 0.0350 0.0300 0.0300 0.0000 0.5300 0.0100 Portage Biotech Inc. PBT.U 9800 0.1200 0.1050 0.1100 +0.0050 0.1600 0.0750 PUDO Inc. PDO 71 1.0100 0.9500 1.0000 -0.2500 1.8000 0.3500 Perk Labs Inc. PERK 13170 0.1450 0.1000 0.1300 +0.0200 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 5100 0.1050 0.1000 0.1000 +0.0550 0.1500 0.0200 Canntab Therapeutics Limited PILL 626 0.7300 0.6500 0.7200 +0.0100 0.8200 0.2700 ParcelPal Technology Inc. PKG 6548 0.1000 0.0900 0.1000 0.0000 0.2800 0.0450 Peak Positioning Technologies Inc. PKK 70368 0.0400 0.0250 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 3969 1.6000 1.4900 1.5500 -0.0100 3.1000 0.9900 Plus Products Inc PLUS 864 0.7300 0.5600 0.5600 -0.1200 5.3500 0.3900 Peloton Minerals Corporation PMC 531 0.0750 0.0650 0.0750 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 20328 0.3850 0.3200 0.3350 -0.0300 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 5099 0.1950 0.1300 0.1600 +0.0200 1.0500 0.0700 PreveCeutical Medical Inc. PREV 74270 0.0350 0.0200 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 14510 0.0200 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 12717 0.4800 0.3200 0.4500 +0.1300 0.5500 0.1100 Pasinex Resources Limited PSE 3195 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0100 Platinex Inc. PTX 4757 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 69631 0.0300 0.0250 0.0300 -0.0050 0.2050 0.0200 Pushfor Investments Inc. PUSH 416 0.1850 0.1400 0.1400 -0.0450 0.9000 0.1100 Captiva Verde Land Corp. PWR 2496 0.2500 0.2300 0.2450 -0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 570 0.0500 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 7100 0.1000 0.0800 0.1000 +0.0200 0.2350 0.0500 Quizam Media Corporation QQ 494 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0300 QuestCap Inc. QSC 66464 0.4500 0.2600 0.2700 -0.0400 1.0000 0.0450 Ramm Pharma Corp. RAMM 2231 0.4800 0.4000 0.4200 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 9485 0.1200 0.1050 0.1100 +0.0100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 5501 0.0900 0.0650 0.0900 +0.0200 0.1400 0.0400 International Cannabrands Inc. RDKO 40694 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0100 Relay Medical Corp. RELA 4798 0.2700 0.2450 0.2500 -0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 60 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 18791 0.0450 0.0300 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1671 0.2200 0.1700 0.2200 +0.0450 0.6400 0.0550 Range Energy Resources Inc. RGO.X 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 647 0.7100 0.6400 0.6800 +0.0300 0.9500 0.3000 RIWI Corp. RIW 1030 5.0000 3.6000 4.3600 +0.9100 5.0000 1.5000 Rockshield Capital Corp. RKS 153 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 West Red Lake Gold Mines Inc. RLG 5783 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0350 Rubicon Organics Inc. ROMJ 888 2.7100 2.2300 2.7000 +0.4700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 390 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0500 Ravenquest BioMed Inc. RQB 54586 0.0100 0.0050 0.0050 0.0000 0.6500 0.0050 Rift Valley Resources Corp. RVR 2210 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 48427 0.1600 0.1250 0.1500 +0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 20447 0.0450 0.0300 0.0350 -0.0100 0.4000 0.0300 SBD Capital Corp. SBD 3400 0.0400 0.0300 0.0400 -0.0050 0.2750 0.0200 Sensor Technologies Corp SENS 13036 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Sierra Growth Corp. SGRO 2 0.0750 0.0000 0.2500 0.0600 Shoal Point Energy Ltd. SHP 3174 0.0950 0.0750 0.0800 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1140 0.1650 0.1200 0.1600 +0.0350 0.2500 0.0300 Champignon Brands Inc. SHRM 115446 1.1500 0.8800 0.9700 -0.0100 1.1500 0.1800 Seahawk Ventures Inc. SHV 105 0.2950 0.2950 0.2950 -0.0050 0.3500 0.1100 Sitka Gold Corp. SIG 1597 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 60618 0.0300 0.0150 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2386 0.2300 0.1400 0.1750 +0.0400 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 19001 0.5100 0.3600 0.4800 +0.0300 1.2000 0.2700 SLANG Worldwide Inc. SLNG 46609 0.1650 0.1350 0.1400 -0.0250 2.5400 0.1100 Slave Lake Zinc Corp SLZ 330 0.0350 0.0350 0.0350 -0.0550 0.1000 0.0350 Sentinel Resources Corp. SNL 200 0.1150 0.1150 0.1150 +0.0150 0.1500 0.1000 Sunniva Inc. SNN 3206 0.1800 0.1500 0.1600 -0.0050 4.3500 0.1000 Softlab9 Software Solutions Inc SOFT 704 0.5100 0.3600 0.4800 -0.0600 0.7800 0.0850 SOL Global Investments Corp. SOL 19767 0.2400 0.2100 0.2350 -0.0050 2.7000 0.1400 Sona Nanotech Inc. SONA 17205 2.0400 1.5200 1.6300 -0.1900 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 423 0.0200 0.0150 0.0200 +0.0050 0.4450 0.0100 Spacefy Inc. SPFY 3707 0.0350 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 26103 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 25018 0.0500 0.0400 0.0450 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 48939 0.3800 0.2250 0.3700 +0.1150 0.3800 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 14426 0.0850 0.0100 0.0600 +0.0250 0.0850 0.0050 Sproutly Canada Inc. SPR 26805 0.0750 0.0650 0.0650 -0.0050 0.8400 0.0650 Summa Silver Corp. SSVR 1980 0.2500 0.0850 0.2500 +0.1500 0.2500 0.0850 Stem Holdings Inc. STEM 744 0.7200 0.4700 0.6100 +0.1600 2.3000 0.3300 Starrex International Ltd. STX 7 0.4000 0.4000 0.4000 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 4225 0.2350 0.1600 0.1650 -0.0450 0.7300 0.0750 GlobeX Data Ltd. SWIS 508 0.1250 0.0950 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 12064 0.0750 0.0400 0.0550 +0.0150 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 530 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 923 2.0300 1.9000 2.0100 +0.0400 4.0000 0.9500 Talmora Diamond Inc. TAI 50 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 340 0.0650 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 7510 1.1300 0.7300 1.1300 +0.3200 7.2900 0.3750 Trillion Energy International Inc. TCF 1735 0.0750 0.0550 0.0750 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 +0.0200 0.3200 0.0450 Terra Nova Resources Inc. TENO 25 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Terranueva Corporation TEQ 223 0.2200 0.2100 0.2150 +0.0150 0.9900 0.1000 TerrAscend Corp. TER 1664 2.9800 2.4500 2.5600 -0.3300 8.1200 1.7400 Trichome Financial Corp. TFC 120 0.6000 0.5000 0.6000 0.0000 1.1900 0.3900 Taiga Gold Corp TGC 2304 0.1450 0.1200 0.1400 +0.0100 0.1600 0.0600 1933 Industries Inc. TGIF 24544 0.0850 0.0750 0.0750 -0.0050 0.5100 0.0650 1933 Industries Inc. Wts. TGIF.WT 2315 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 5002 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0850 TILT Holdings Inc. TILT 10653 0.4000 0.2900 0.3750 +0.0750 2.3700 0.1550 Cansortium Inc. TIUM.U 2024 0.4000 0.2450 0.3600 +0.1050 1.9900 0.0750 Tracker Ventures Corp. TKR 3 0.0750 0.0000 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 127 4.6000 4.4900 4.6000 +0.1000 5.2000 3.5000 EGF Theramed Health Corp. TMED 274 1.5500 0.7700 1.5500 +0.5500 24.0000 0.4000 Tartisan Nickel Corp. TN 4485 0.0900 0.0700 0.0750 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 7323 0.3700 0.3250 0.3400 0.0000 0.7500 0.1850 Tower One Wireless Corp. TO 905 0.0550 0.0400 0.0450 -0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 8122 0.2700 0.2350 0.2600 +0.0300 0.2700 0.0650 Tree of Knowledge International Corp. TOKI 5723 0.0200 0.0150 0.0150 0.0000 0.1700 0.0100 Tarachi Gold Corp. TRG 420 0.2000 0.2000 0.2000 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2352 14.5600 13.4500 14.5400 +0.5600 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 730 90.9700 89.0000 90.9600 +1.9600 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 45 3.0000 2.5000 2.5000 -0.2800 4.0000 1.2800 Talisker Resources Ltd. TSK 23163 0.4700 0.3000 0.3200 -0.0800 0.6500 0.1100 TruTrace Technologies Inc. TTT 4531 0.0800 0.0600 0.0700 -0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 2024 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 22726 0.0550 0.0450 0.0500 0.0000 0.1750 0.0300 TWX Group Holding Limited TWX 595 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 163319 0.0200 0.0050 0.0100 +0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 264 0.1650 0.1350 0.1450 -0.0050 0.5250 0.0950 UpSnap Inc. UP 5560 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 470 0.0800 0.0650 0.0800 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1698 0.2800 0.2500 0.2750 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 5043 0.1700 0.1350 0.1600 +0.0050 0.5700 0.0600 VirtualArmour International Inc. VAI 234 0.0850 0.0850 0.0850 +0.0100 0.2400 0.0350 Volatus Capital Corp. VC 110 0.1200 0.1100 0.1200 -0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 401 0.0850 0.0600 0.0800 -0.0050 0.8200 0.0600 Velocity Data Inc. VCT.X 35 0.5900 0.4150 0.5700 +0.0200 2.6000 0.0100 Top Strike Resources Corp. VENI 4903 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 625 0.5700 0.4150 0.4500 -0.1200 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 282 0.1300 0.1200 0.1200 -0.0100 0.6300 0.0100 Phivida Holdings Inc. VIDA 5107 0.0700 0.0600 0.0700 +0.0050 0.7100 0.0400 Vinergy Cannabis Capital Inc. VIN 568 0.0300 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 5659 0.0400 0.0250 0.0300 0.0000 0.1200 0.0250 Valeo Pharma Inc. VPH 1275 0.3900 0.3400 0.3800 +0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 400 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 970 0.0500 0.0300 0.0500 +0.0050 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1770 0.7000 0.5700 0.6700 +0.0300 5.3300 0.3000 Veritas Pharma Inc. VRT 109 0.1800 0.1700 0.1700 -0.0100 0.5700 0.0650 Versus Systems Inc. VS 3071 0.2650 0.2250 0.2350 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 20917 0.2800 0.2250 0.2600 -0.0150 0.5500 0.1200 Victory Square Technologies Inc. VST 853 0.1000 0.0800 0.1000 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 10784 0.0500 0.0350 0.0350 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 3808 0.2600 0.1950 0.2100 +0.0100 0.6400 0.1650 Walcott Resources Ltd. WAL 1 0.0900 0.0000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 1441 0.7500 0.7100 0.7100 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 2103 0.0900 0.0750 0.0900 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 21271 0.3300 0.2700 0.3000 +0.0200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 492 0.0700 0.0700 0.0700 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 10624 0.1600 0.1450 0.1500 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 613 0.8700 0.7900 0.8000 -0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 2995 0.0550 0.0350 0.0350 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 350 0.3000 0.2700 0.3000 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 9207 0.0700 0.0600 0.0650 +0.0050 0.2850 0.0400 MGX Minerals Inc C Wts XMG.WT.C 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 852 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3484 3.1500 2.7900 3.0800 -0.2700 3.5500 0.7300 Exro Technologies Inc. XRO 20519 0.5400 0.4800 0.4850 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 2498 0.2000 0.1350 0.1650 -0.0350 0.2700 0.1000 Xtraction Services Holdings Corp XS 8340 0.3500 0.1800 0.3000 +0.1000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1773 0.3500 0.2800 0.3300 -0.0100 0.7500 0.2800 Yukoterre Resources Inc. YT 1650 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 4215 0.3550 0.3050 0.3300 +0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 894 0.0650 0.0550 0.0600 +0.0050 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 5274 0.2900 0.1400 0.2800 +0.1200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 266 0.0650 0.0450 0.0450 -0.0050 0.1750 0.0150 BIOSENTA Inc. ZRO 154 0.1100 0.0500 0.0500 -0.0550 0.1500 0.0350 ZTEST Electronics Inc. ZTE 270 0.2050 0.1500 0.1600 -0.0700 0.3300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.4000 0.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.050 0.095 3.2900 0.0400 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.135 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 Abattis Bioceuticals Corp. ATT 0.010 0.010 Aylen Capital Inc. AYL 0.005 0.030 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.600 0.800 1.1900 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.400 0.850 0.8000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.350 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 CordovaCann Corp. CDVA 0.380 0.500 0.9100 0.1150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 Cryptologic Corp. 8% 30JUN20 CRY.DB 5.000 37.000 90.0000 37.0000 Canamex Gold Corp. CSQ 0.025 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1300 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.125 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 0.0450 0.0450 Eviana Health Corporation EHC 0.065 0.6200 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.470 0.2850 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 0.510 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.300 Goldblock Capital Inc. GBLK 0.125 0.180 0.1200 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.040 0.040 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gold Plus Mining Inc. GPMI 0.045 0.090 0.1200 0.0450 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0300 0.0200 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 54.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.050 0.1000 0.0050 Inspiration Mining Corporation ISM 0.010 0.010 James Bay Resources Limited JBR 0.025 0.045 0.2300 0.0250 JDF Explorations Inc. JDF 0.070 0.080 0.7100 0.0050 KWG Resources Inc. MVS KWG.A 0.500 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1300 0.0750 Manning Ventures Inc. MANN 0.060 0.195 0.1000 0.0500 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 MedXtractor Corp. MXT 0.050 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 NHS Industries Ltd. NHS 0.005 0.015 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0150 ESI Energy Services Inc. OPI 0.085 1.000 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Project One Resources Ltd. PJO 0.120 0.180 0.2950 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30.000 48.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.100 0.6000 0.0050 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.300 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.100 0.1500 0.0350 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 RMMI Corp. RMMI 0.160 0.250 1.0000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 1.350 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.090 0.160 0.1000 0.1000 StillCanna Inc. STIL 0.105 0.105 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.055 0.120 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.060 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.150 0.295 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.050 0.1600 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Oriental Non-Ferrous Resources Developme URG Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Wayland Group Corp. WAYL 0.005 0.005 0.7400 0.6800 Wayland Group Corp. Wts. WAYL.WT 0.260 0.2600 0.2600 Winston Resources Inc. WRW 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0400 0.0050 Zenith Exploration Inc. ZX 0.010 0.120 0.2000 0.0200 Trades: 67,719 Total Volume: 444,126,630 Total Value: $98,882,043 Avg Volume per Day: 88,825,326 Avg Value per Day: $19,776,409 Avg Trades per Day*: 23.36 Avg Price per Share: $0.2226 Avg Value per Trade: $1,460 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.