CNSX Trading Weekly Market Summary May 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1620 4.7900 4.1700 4.6000 +0.2000 12.8800 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 30 0.0700 0.0700 0.0700 -0.0050 3.0600 0.0400 Supreme Metals Corp. ABJ 14064 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 9934 2.4300 1.9600 2.3200 0.0000 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 103 0.5900 0.5500 0.5900 +0.0200 0.6700 0.4650 Affinor Growers Inc. AFI 6646 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 195 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 34277 0.3900 0.3300 0.3650 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3735 0.2600 0.2200 0.2450 -0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 174686 0.0600 0.0500 0.0600 0.0000 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 210 0.1200 0.1150 0.1150 0.0000 0.5900 0.0900 Alternate Health Corp. AHG 583 0.1050 0.0900 0.1000 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 629 0.4000 0.3000 0.3350 -0.0350 1.3400 0.0700 Altum Resource Corp. ALTM 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.0600 AMPD Ventures Inc. AMPD 1348 0.2400 0.2000 0.2200 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 28439 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 8062 0.1800 0.1500 0.1750 +0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 5078 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 63 0.1450 0.1450 0.1450 -0.0050 2.1000 0.0500 Armada Mercantile Ltd. ARM 89 0.0950 0.0700 0.0700 -0.0700 0.4800 0.0250 Argo Gold Inc. ARQ 14577 0.1700 0.1150 0.1350 +0.0200 0.1900 0.0600 Asante Gold Corporation ASE 3100 0.0500 0.0350 0.0350 -0.0200 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 340 0.1400 0.1350 0.1400 0.0000 0.2200 0.0400 Aquarius Surgical Technologies Inc. ASTI 1 0.3000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 417 0.2600 0.2000 0.2600 +0.0600 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 130 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0150 Australis Capital Inc. AUSA 13571 0.2000 0.1700 0.1950 +0.0200 1.2000 0.1000 Avarone Metals Inc. AVM.X 681 0.0450 0.0300 0.0300 -0.0150 0.1500 0.0200 Aurwest Resources Corporation AWR 1510 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0100 Aylen Capital Inc. AYL 1058 0.0300 0.0100 0.0100 -0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 930 9.3500 8.2000 9.1800 +0.9800 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 790 1.0000 0.7000 1.0000 +0.5400 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 327 1.7800 1.6900 1.7800 +0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 20 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3093 0.5600 0.5100 0.5500 -0.0100 2.7700 0.2200 Blueberries Medical Corp. BBM 8535 0.0750 0.0600 0.0750 +0.0100 0.6700 0.0500 Bam Bam Resources Corp. BBR 19538 0.1050 0.0800 0.1050 +0.0100 0.1250 0.0300 Benchmark Botanics Inc. BBT 92 0.2900 0.2900 0.2900 -0.0600 0.8000 0.1600 Bucephalus Capital Corp. BCA 13 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0200 Blockchain Foundry Inc BCFN 3357 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 2068 1.0000 0.8000 0.9000 +0.0300 1.0800 0.1500 Bird River Resources Inc. BDR 17690 0.0150 0.0050 0.0050 -0.0100 0.0200 0.0050 Beleave Inc. BE 64161 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Peekaboo Beans Inc BEAN 1424 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 32667 0.3000 0.2150 0.2250 -0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3731 0.3550 0.3000 0.3200 -0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 2421 0.1500 0.1400 0.1500 -0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 631 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Bhang Inc. BHNG 911 0.1100 0.0850 0.1050 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 3668 0.1400 0.1100 0.1200 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 17150 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 762 0.7800 0.6900 0.7700 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 1327 0.0900 0.0650 0.0900 +0.0150 0.6100 0.0250 Belgravia Hartford Capital Inc. BLGV 139788 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1505 1.3000 1.0100 1.1200 -0.1800 2.1100 0.0650 Cannabix Technologies Inc. BLO 6026 0.5000 0.4000 0.4200 -0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 163333 0.0450 0.0300 0.0350 -0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10362 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0150 Bolt Metals Corp. BOLT 8345 0.1550 0.1400 0.1400 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 28517 0.1700 0.1300 0.1400 -0.0050 0.6200 0.1250 Bluesky Digital Assets Corp. BTC 18290 0.1800 0.0600 0.1300 +0.0100 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 4252 0.0950 0.0800 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 556 0.1400 0.1200 0.1200 -0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 113750 0.0850 0.0400 0.0700 +0.0300 0.1800 0.0100 Brand X Lifestyle Corp. BXXX 13815 0.3200 0.2200 0.2950 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 2007 0.6300 0.5700 0.6000 -0.0200 0.6300 0.1600 FinCanna Capital Corp. CALI 3974 0.0900 0.0800 0.0850 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 386 0.0250 0.0200 0.0250 +0.0100 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 33695 0.1500 0.1300 0.1450 +0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 593 0.0300 0.0300 0.0300 0.0000 0.2300 0.0100 CAT Strategic Metals Corporation CAT 750 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 CBD Global Sciences Inc. CBDN 395 0.2250 0.2000 0.2000 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 86791 0.0850 0.0600 0.0750 -0.0050 0.2200 0.0250 CB2 Insights Inc. CBII 1205 0.1500 0.1300 0.1400 -0.0100 0.2900 0.0550 Cannabis One Holdings Inc. CBIS 1711 0.1150 0.1050 0.1050 -0.0100 3.5300 0.0600 Copperbank Resources Corp. CBK 4100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 198 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0250 Carlyle Commodities Corp. CCC 673 0.2000 0.1450 0.1500 -0.0350 1.5050 0.0700 Columbia Care Inc. CCHW 1438 2.3100 2.1100 2.2500 -0.0500 2.6000 2.1100 Green River Gold Corp. CCR 3495 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 1252 0.1400 0.1050 0.1050 -0.0400 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 4329 0.3300 0.3000 0.3000 -0.0250 0.5400 0.2550 CordovaCann Corp. CDVA 775 0.5000 0.3300 0.4050 -0.0050 0.9100 0.1150 Cerro Grande Mining Corporation CEG 1446 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 2 0.0300 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 468 0.1600 0.1500 0.1500 +0.0150 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 1153 0.1400 0.1100 0.1200 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 2088 0.3600 0.2300 0.3600 +0.0950 2.2500 0.1900 Citation Growth Corp. CGRO 4910 0.1000 0.0900 0.1000 0.0000 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 147 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Chemistree Technology Inc. CHM 623 0.0400 0.0350 0.0350 -0.0050 0.6100 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1600 0.0050 0.0050 0.0050 -0.0050 0.1900 0.0050 Choom Holdings Inc. CHOO 8476 0.0950 0.0850 0.0950 0.0000 0.5400 0.0750 Canada House Wellness Group Inc. CHV 8472 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 3771 0.3300 0.1000 0.2000 -0.1050 0.3550 0.0200 Cresco Labs Inc. CL 35515 5.7700 4.7100 5.6600 +0.7900 16.2600 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 170 0.8500 0.7500 0.8500 +0.0700 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 8261 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 2450 0.1100 0.0900 0.0900 -0.0050 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 2011 0.9100 0.7500 0.8900 +0.1200 0.9100 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.1150 0.0000 0.3150 0.0550 CannaOne Technologies Inc CNNA 327 0.1300 0.1000 0.1300 -0.0050 1.4000 0.0400 CENTR Brands Corp. CNTR 1061 0.4850 0.4100 0.4400 -0.0100 0.7700 0.3000 International Cobalt Corp CO 1868 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 68719 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 4156 0.1900 0.1350 0.1550 -0.0250 3.1200 0.1350 Captor Capital Corp CPTR 741 0.1950 0.1700 0.1800 -0.0200 1.4500 0.1050 Corsurex Resource Corp. CRC 542 0.0750 0.0650 0.0650 +0.0100 0.1500 0.0200 Crest Resources Inc. CRES 510 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0350 Pasha Brands Ltd. CRFT 38008 0.1700 0.0550 0.1250 +0.0650 12.6000 0.0400 Carl Data Solutions Inc. CRL 2219 0.1600 0.1450 0.1450 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 2823 0.6900 0.6000 0.6900 -0.0100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 5803 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 396 0.2950 0.2500 0.2900 +0.0900 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 10.0000 10.0000 10.0000 -27.0000 90.0000 10.0000 Chemesis International Inc. CSI 301 0.9500 0.8300 0.8300 -0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 14098 8.4400 6.2400 8.3200 +2.0600 13.8300 3.7200 Biocure Technology Inc. CURE 1 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2159 0.0600 0.0450 0.0500 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 1744 0.5600 0.5000 0.5200 -0.0600 1.3800 0.2300 Copper Reef Mining Corp. CZC 240 0.2200 0.2000 0.2200 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 661 1.1000 0.7500 1.1000 +0.3800 2.2500 0.5000 Debut Diamonds Inc. DDI 181 0.1450 0.1400 0.1450 +0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 98 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 7745 0.7000 0.6100 0.6500 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 685 0.1200 0.0950 0.0950 -0.0150 0.2100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 35127 0.0350 0.0200 0.0350 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 73886 0.8800 0.7500 0.7800 -0.0200 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 1673 0.2150 0.1900 0.2100 -0.0400 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 134 0.4950 0.4300 0.4950 +0.0950 0.8000 0.2100 Deveron UAS Corp. DVR 644 0.2000 0.1750 0.2000 +0.0250 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 713 0.4350 0.4000 0.4000 -0.0300 0.9200 0.1300 Nutritional High International Inc. EAT 41845 0.0200 0.0100 0.0200 +0.0050 0.2300 0.0100 Eurogas International Inc. EI 1078 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 182 0.1800 0.1600 0.1700 -0.0300 0.5900 0.0850 ePlay Digital Inc. EPY 4200 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 7092 0.1050 0.0800 0.0900 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2828 0.8400 0.7400 0.8000 -0.0200 1.7700 0.6500 Etruscus Resources Corp. ETR 315 0.2300 0.1950 0.2300 +0.0300 0.4850 0.1200 Eurolife Brands Inc. EURO 27835 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 98 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 862 0.4800 0.2950 0.4750 +0.1950 1.7200 0.1200 Eastern Zinc Corp. EZNC 535 0.1850 0.0500 0.1850 +0.0500 0.2000 0.0150 FansUnite Entertainment Inc. FANS 7244 0.4200 0.3500 0.3700 -0.0500 0.4450 0.3500 Far Resources Ltd. FAT 25046 0.0400 0.0300 0.0300 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 9681 0.3600 0.2300 0.3200 +0.1050 1.0000 0.0350 First Energy Metals Limited FE 1691 0.1400 0.0850 0.1350 +0.0550 0.1900 0.0350 4Front Ventures Corp. FFNT 8868 0.6100 0.5300 0.6000 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 2681 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0150 Media Central Corporation Inc FLYY 57181 0.0800 0.0500 0.0600 -0.0150 0.2500 0.0250 Flower One Holdings Inc. FONE 12753 0.7000 0.4950 0.6500 +0.0300 3.1300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 540 65.0000 57.5000 61.0000 -3.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 4230 68.7300 61.0000 61.1100 -0.8900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 107 0.0200 0.0200 0.0200 0.0000 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1582 0.0650 0.0500 0.0600 +0.0150 0.4000 0.0350 GABY Inc. GABY 5449 0.0500 0.0400 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 4262 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 68094 0.0400 0.0250 0.0350 +0.0100 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.1300 0.1300 0.1300 +0.0100 0.1300 0.1200 Golden Birch Resources Inc. GBRX 812 0.2000 0.1700 0.1700 -0.0300 0.2800 0.0600 Genius Metals Inc GENI 1116 0.2400 0.1450 0.2400 +0.0800 0.2400 0.1400 Generation Mining Limited GENM 7944 0.3700 0.3000 0.3400 +0.0250 0.7500 0.1850 Gravitas Financial Inc. GFI 1785 0.0300 0.0100 0.0100 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 38659 0.0800 0.0500 0.0550 -0.0150 4.7000 0.0500 Generic Gold Corp. GGC 1340 0.1500 0.1300 0.1400 +0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 11376 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 8183 0.4550 0.3650 0.4500 +0.1000 0.4550 0.1700 Golden Leaf Holdings Ltd. GLH 45395 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0100 Gallagher Security Corp. GLL 225 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0100 Golden Lake Exploration Inc. GLM 10008 0.1900 0.1550 0.1850 +0.0150 0.2000 0.0700 Go Metals Corp GOCO 350 0.0850 0.0350 0.0650 +0.0350 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 3872 0.1850 0.1500 0.1850 +0.0350 0.1850 0.0950 Goldrea Resources Corp. GOR 214 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Gold Plus Mining Inc. GPMI 279 0.0950 0.0500 0.0950 +0.0450 0.1200 0.0450 Grown Rogue International Inc. GRIN 197 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0600 Goldseek Resources Inc. GSK 53 0.3500 0.3500 0.3500 +0.0500 0.3500 0.0700 GreenStar Biosciences Corp. GSTR 2357 0.0400 0.0200 0.0350 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 9060 0.2700 0.2300 0.2600 +0.0200 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 410 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 26719 13.0900 9.9400 13.0000 +3.0600 17.3600 5.0500 Harvest Health & Recreation Inc. HARV 10798 1.8600 1.5100 1.8400 +0.2200 10.5600 0.6700 Harrys Manufacturing Inc. HARY 8990 0.1750 0.1550 0.1600 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 855 0.6800 0.5800 0.5800 -0.0700 6.2800 0.2850 HeyBryan Media Inc. HEY 2842 0.0950 0.0550 0.0700 +0.0200 0.2500 0.0350 Hemp for Health Inc. HFH 265 0.2200 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 18 1.5000 1.4700 1.5000 -0.1900 1.6900 0.7000 High Tide Inc. HITI 11045 0.1700 0.1450 0.1650 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 11780 0.7700 0.5000 0.5500 -0.1800 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2776 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 46908 0.1400 0.0950 0.1150 -0.0200 0.2200 0.0400 Hello Pal International Inc. HP 1735 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 42999 0.1100 0.0800 0.0850 -0.0200 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 595 4.2500 3.6000 4.2000 +0.0800 48.2400 3.5100 iAnthus Capital Holdings Inc. IAN 18355 0.2550 0.2150 0.2450 -0.0150 5.9400 0.2150 International Battery Metals Ltd. IBAT 30 0.1200 0.1000 0.1200 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2587 0.1600 0.1300 0.1600 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 22355 0.1100 0.0700 0.1100 +0.0300 0.5200 0.0400 IGEN Networks Corp. IGN 200 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 28991 0.6800 0.5300 0.6300 +0.0600 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 500 0.0450 0.0450 0.0450 -0.0500 0.0950 0.0050 IMC International Mining Corp. IMCX 10619 0.6800 0.6000 0.6400 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 6320 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 4800 0.8600 0.5200 0.6000 0.0000 13.0000 0.2400 InnoCan Pharma Corporation INNO 44905 0.3000 0.1850 0.2100 -0.0600 0.4000 0.0500 Intellabridge Technology Corporation INTL 5742 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 39008 0.0150 0.0050 0.0150 +0.0050 0.5700 0.0050 ImagineAR Inc. IP 265215 0.0950 0.0450 0.0650 +0.0200 0.1000 0.0150 Isracann Biosciences Inc. IPOT 28843 0.3200 0.1800 0.3200 +0.1350 0.6800 0.1500 Irving Resources Inc. IRV 1690 2.8700 2.6500 2.8500 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8455 0.1500 0.1200 0.1450 -0.0100 0.2300 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 54.0000 54.0000 54.0000 -6.0000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 445 0.0200 0.0050 0.0200 +0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 21215 0.0750 0.0500 0.0650 +0.0150 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 30943 0.3450 0.2200 0.3250 +0.1050 0.3450 0.0350 Izotropic Corporation IZO 12437 0.2350 0.1700 0.1750 -0.0650 0.4200 0.1150 Lotus Ventures Inc. J 10773 0.1600 0.1200 0.1200 -0.0300 0.2350 0.0600 Mojave Jane Brands Inc. JANE 114 0.0100 0.0100 0.0100 -0.0050 0.3800 0.0100 James Bay Resources Limited JBR 100 0.0500 0.0450 0.0500 +0.0250 0.2300 0.0250 JDF Explorations Inc. JDF 10 0.0700 0.0700 0.0700 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 200 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5267 1.3200 1.1200 1.2900 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 5202 0.0800 0.0650 0.0750 0.0000 0.4500 0.0600 Karam Minerals Inc. KMI 103 0.1600 0.1600 0.1600 +0.0300 0.1650 0.0250 Kontrol Energy Corp. KNR 2111 0.4750 0.4000 0.4500 +0.0250 0.9400 0.2200 KWG Resources Inc. KWG 1765 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 17177 0.3900 0.2450 0.3700 +0.1100 0.3900 0.0300 Lodge Resources Inc. LDG 585 0.5100 0.4600 0.4600 -0.0800 0.6000 0.1100 Leocor Ventures Inc LECR 830 0.4000 0.3500 0.4000 +0.1900 0.4000 0.0850 Liberty Health Sciences Inc. LHS 51740 0.4700 0.4150 0.4450 -0.0100 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 3140 0.0350 0.0250 0.0300 0.0000 0.1500 0.0150 Global Li-Ion Graphite Corp. LION 714 0.0700 0.0500 0.0500 -0.0200 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.2500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 5270 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 1978 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0150 Link Global Technologies Inc. LNK 90 0.3500 0.3500 0.3500 -0.0500 0.5000 0.3000 Redfund Capital Corp. LOAN 19 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0300 Cannara Biotech Inc. LOVE 30956 0.1150 0.0900 0.0950 -0.0150 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 13697 0.0700 0.0450 0.0700 +0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2607 0.3925 0.3100 0.3850 -0.0150 1.3500 0.3100 Makara Mining Corp. MAKA 3246 0.6600 0.5600 0.6600 +0.1300 0.6600 0.5000 McLaren Resources Inc. MCL 2850 0.0600 0.0450 0.0600 +0.0150 0.0600 0.0100 Mag One Products Inc. MDD 2913 0.0700 0.0500 0.0700 +0.0200 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2381 0.3400 0.3100 0.3200 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 60 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 390 0.2100 0.1550 0.2100 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 1064 0.1450 0.1250 0.1450 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 20743 0.3500 0.2450 0.3350 +0.0350 0.3500 0.0200 True Leaf Brands Inc. MJ 11165 0.0700 0.0350 0.0400 -0.0200 0.5400 0.0150 MJardin Group, Inc. MJAR 5536 0.1300 0.0950 0.1000 -0.0350 1.8500 0.0900 Global Health Clinics Ltd. MJRX 4375 0.0300 0.0150 0.0300 +0.0050 0.0650 0.0050 Metamaterial Inc. MMAT 1705 0.4100 0.3300 0.3500 -0.0500 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 32645 0.3000 0.2200 0.2900 +0.0350 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1737 0.0350 0.0250 0.0300 0.0000 0.6600 0.0050 Metalo Manufacturing Inc. MMI 0 0.0800 0.0000 0.4000 0.0700 Matica Enterprises Inc. MMJ 8865 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Miramont Resources Corp. MONT 1264 0.1100 0.1000 0.1050 0.0000 0.2100 0.0450 Mota Ventures Corp. MOTA 77956 0.3850 0.3150 0.3800 -0.0200 0.8200 0.1700 MPV Exploration Inc MPV 210 0.1400 0.1400 0.1400 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1703 0.1100 0.1050 0.1050 -0.0050 0.6600 0.1000 Marble Financial Inc. MRBL 5130 0.2200 0.1900 0.2050 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 5045 0.0600 0.0450 0.0500 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 1111 0.0400 0.0300 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5459 0.0900 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 8811 0.0950 0.0600 0.0850 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 11131 0.2400 0.1500 0.1650 -0.0050 0.7600 0.0400 MedXtractor Corp. MXT 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 5138 0.0750 0.0650 0.0700 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR 16 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3443 0.0300 0.0200 0.0200 -0.0100 0.6800 0.0150 North Bud Farms Inc. NBUD 12719 0.0600 0.0450 0.0500 -0.0100 0.3050 0.0450 NetCents Technology Inc. NC 2063 0.5500 0.4750 0.5200 0.0000 0.8700 0.2050 Nerds On Site Inc. NERD 10998 0.0500 0.0350 0.0400 -0.0100 0.2500 0.0300 Netcoins Holdings Inc. NETC.X 644 0.1200 0.1000 0.1200 -0.0050 1.6250 0.0600 Next Green Wave Holdings Inc. NGW 9398 0.1050 0.0750 0.1050 +0.0300 0.4500 0.0550 NHS Industries Ltd. NHS 100 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 560 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 115696 0.8000 0.3100 0.7400 +0.4250 1.0400 0.0400 Northern Lights Resources Corp. NLR 390 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 510 0.2800 0.2550 0.2550 -0.0200 0.3500 0.2500 Norsemont Mining Inc. NOM 1794 0.5800 0.5000 0.5300 0.0000 0.5800 0.2500 Plaintree Systems Inc. NPT 5 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 665 0.1450 0.1200 0.1450 +0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 2030 0.5200 0.4700 0.5100 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 394 0.0300 0.0250 0.0250 0.0000 0.2900 0.0200 NexTech AR Solutions Corp NTAR 34117 3.0400 1.8900 2.4700 +0.5900 3.3000 0.5000 New Tech Minerals Corp. NTM 79 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 1 0.0850 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 14706 0.0400 0.0300 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 91 0.1400 0.1000 0.1000 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 33279 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 7906 0.1100 0.0700 0.0800 -0.0200 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 24553 0.3300 0.2650 0.2950 0.0000 0.7200 0.1400 ESI Energy Services Inc. OPI 52 0.0850 0.0800 0.0800 0.0000 0.1500 0.0500 Orchid Ventures Inc. ORCD 24585 0.0350 0.0150 0.0250 +0.0050 0.4900 0.0100 Origen Resources Inc. ORGN 1243 0.2700 0.1900 0.2350 -0.0150 0.2700 0.1900 Orion Nutraceuticals Inc. ORI 7005 0.0200 0.0100 0.0200 0.0000 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 288 0.2800 0.2700 0.2700 -0.0050 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 110 0.0450 0.0400 0.0450 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 2116 0.5000 0.4400 0.4950 +0.0650 0.6500 0.1350 One World Lithium Inc. OWLI 1023 0.0700 0.0550 0.0700 +0.0100 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 247 0.7200 0.5000 0.7000 +0.2000 0.7200 0.3200 XTM Inc. PAID 7718 0.1550 0.1150 0.1550 +0.0250 0.2500 0.0900 Provenance Gold Corp. PAU 355 0.1250 0.1200 0.1200 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 622 0.0400 0.0300 0.0300 0.0000 0.4800 0.0100 Portage Biotech Inc. PBT.U 32279 0.1450 0.1150 0.1400 +0.0300 0.1600 0.0750 PUDO Inc. PDO 16 1.0000 1.0000 1.0000 0.0000 1.8000 0.3500 Perk Labs Inc. PERK 4424 0.1350 0.1150 0.1150 -0.0150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 3450 0.1800 0.1100 0.1800 +0.0800 0.1800 0.0200 Canntab Therapeutics Limited PILL 2515 0.9400 0.7200 0.8600 +0.1400 0.9400 0.2700 Project One Resources Ltd. PJO 1100 0.1700 0.1500 0.1700 +0.0500 0.2950 0.1200 ParcelPal Technology Inc. PKG 17663 0.1050 0.0900 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 24020 0.0400 0.0300 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 10 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2969 1.6200 1.4100 1.5400 -0.0100 3.1000 0.9900 Plus Products Inc PLUS 2700 0.7000 0.4600 0.5900 +0.0300 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 440 45.0000 35.0000 45.0000 +15.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 517 0.0800 0.0650 0.0800 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 33560 0.4550 0.2950 0.4550 +0.1200 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 2322 0.1700 0.1350 0.1450 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 15113 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 8386 0.0200 0.0150 0.0150 0.0000 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 7021 0.4900 0.3800 0.4700 +0.0200 0.5500 0.1100 Pasinex Resources Limited PSE 270 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Platinex Inc. PTX 27901 0.0400 0.0250 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 71766 0.0300 0.0200 0.0250 -0.0050 0.2050 0.0200 Pushfor Investments Inc. PUSH 335 0.1400 0.1400 0.1400 0.0000 0.7600 0.1100 Captiva Verde Land Corp. PWR 2985 0.2500 0.2250 0.2500 +0.0050 0.5300 0.1200 Quantum Cobalt Corp QBOT 284 0.0500 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 2210 0.0950 0.0750 0.0800 -0.0200 0.2350 0.0500 Quizam Media Corporation QQ 11240 0.0300 0.0250 0.0250 -0.0150 0.1050 0.0250 QuestCap Inc. QSC 21018 0.2950 0.2050 0.2100 -0.0600 1.0000 0.0450 Radial Research Corp RAD 101 0.1000 0.1000 0.1000 +0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 1550 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 25 0.4000 0.3750 0.4000 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1395 0.1500 0.1200 0.1200 +0.0100 0.1550 0.0700 Rockcliff Metals Corporation RCLF 7038 0.1000 0.0750 0.0800 -0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 36508 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0100 Relay Medical Corp. RELA 6427 0.2650 0.2250 0.2350 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 1313 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 12314 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2726 0.2700 0.2300 0.2700 +0.0500 0.6400 0.0550 Range Energy Resources Inc. RGO.X 4 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 147 6.5000 5.0000 6.5000 +0.7500 6.5000 5.0000 Rise Gold Corp. RISE 460 0.8700 0.6600 0.8500 +0.1700 0.9500 0.3000 RIWI Corp. RIW 347 4.5000 3.9000 3.9000 -0.4600 5.0000 1.5000 Rockshield Capital Corp. RKS 745 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 West Red Lake Gold Mines Inc. RLG 33334 0.0800 0.0450 0.0800 +0.0300 0.1100 0.0350 RMMI Corp. RMMI 100 0.3000 0.2500 0.3000 +0.0500 1.0000 0.0350 Rubicon Organics Inc. ROMJ 1238 2.7500 2.3300 2.5300 -0.1700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 450 0.0900 0.0800 0.0800 +0.0050 0.4000 0.0500 Rift Valley Resources Corp. RVR 5135 0.0500 0.0350 0.0450 +0.0100 0.0750 0.0250 Revive Therapeutics Ltd. RVV 62222 0.1950 0.1300 0.1600 +0.0100 0.2300 0.0250 Rockex Mining Corporation RXM 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 45486 0.0600 0.0300 0.0500 +0.0150 0.3500 0.0300 SBD Capital Corp. SBD 2423 0.0550 0.0300 0.0300 -0.0100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 50 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0600 Sensor Technologies Corp SENS 19020 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 3627 0.0850 0.0750 0.0750 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 2392 0.1400 0.1300 0.1400 -0.0200 0.2350 0.0300 Champignon Brands Inc. SHRM 193964 2.1400 0.9300 1.8600 +0.8900 2.1400 0.1800 Seahawk Ventures Inc. SHV 190 0.2700 0.2300 0.2600 -0.0350 0.3500 0.1100 Sitka Gold Corp. SIG 13989 0.1300 0.0950 0.1150 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 41201 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1705 0.1900 0.1400 0.1450 -0.0300 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 24624 0.6600 0.4700 0.5300 +0.0500 1.2000 0.2700 SLANG Worldwide Inc. SLNG 59459 0.1850 0.1250 0.1800 +0.0400 2.3800 0.1100 Slave Lake Zinc Corp SLZ 65 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 Sentinel Resources Corp. SNL 400 0.1500 0.1500 0.1500 +0.0350 0.1500 0.1000 Sunniva Inc. SNN 2739 0.1550 0.1200 0.1450 -0.0150 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 1707 0.5000 0.4000 0.4850 +0.0050 0.7800 0.0850 SOL Global Investments Corp. SOL 28278 0.3750 0.2150 0.3700 +0.1350 2.7000 0.1400 Sona Nanotech Inc. SONA 38680 1.7000 1.1200 1.2800 -0.3500 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 109 0.0150 0.0150 0.0150 -0.0050 0.4450 0.0100 Spacefy Inc. SPFY 1134 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Spearmint Resources Inc. SPMT 72376 0.0350 0.0250 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 29204 0.0550 0.0350 0.0400 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 40167 0.4200 0.3200 0.3750 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 53023 0.0600 0.0300 0.0500 -0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 43312 0.0700 0.0500 0.0500 -0.0150 0.8300 0.0500 Squatex Energy and Ressources Inc. SQX 122 0.0300 0.0150 0.0300 0.0000 0.0450 0.0050 Summa Silver Corp. SSVR 895 0.4900 0.3000 0.4900 +0.2400 0.4900 0.0850 Stem Holdings Inc. STEM 310 0.7200 0.6100 0.6600 +0.0500 2.2900 0.3300 Starrex International Ltd. STX 55 0.4500 0.4500 0.4500 +0.0500 0.8000 0.4000 Wildflower Brands Inc. SUN 1277 0.1900 0.1600 0.1800 +0.0150 0.7300 0.0750 GlobeX Data Ltd. SWIS 975 0.1400 0.1000 0.1250 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6867 0.0600 0.0450 0.0600 +0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 640 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 66 Resources Inc. SXX 250 0.0550 0.0550 0.0550 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1853 2.0200 1.8100 1.9800 -0.0300 4.0000 0.9500 Taku Gold Corp. TAK 784 0.0650 0.0550 0.0550 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 7450 1.3500 0.9600 1.1400 +0.0100 6.9700 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 340 0.0400 0.0400 0.0400 -0.0200 0.2900 0.0200 Trillion Energy International Inc. TCF 10980 0.0750 0.0750 0.0750 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 97 0.0600 0.0500 0.0600 -0.0100 0.3200 0.0450 Terra Nova Resources Inc. TENO 20 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0250 Terranueva Corporation TEQ 44 0.2100 0.1800 0.1800 -0.0350 0.9900 0.1000 TerrAscend Corp. TER 2235 2.7900 2.3100 2.6100 +0.0500 8.1000 1.7400 Trichome Financial Corp. TFC 60 0.6000 0.5000 0.5500 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 8488 0.1800 0.1250 0.1800 +0.0400 0.1800 0.0600 1933 Industries Inc. TGIF 45757 0.0800 0.0600 0.0750 0.0000 0.5100 0.0600 1933 Industries Inc. Wts. TGIF.WT 430 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 THC Biomed Intl Ltd THC 2386 0.1050 0.0950 0.1000 0.0000 0.3000 0.0850 TILT Holdings Inc. TILT 13191 0.4000 0.3450 0.3900 +0.0150 2.0600 0.1550 Cansortium Inc. TIUM.U 3124 0.4200 0.3500 0.4050 +0.0450 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1205 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 292 0.0800 0.0700 0.0700 -0.0050 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 4.3600 4.3600 4.3600 -0.2400 5.2000 3.5000 EGF Theramed Health Corp. TMED 2631 1.7000 1.1400 1.1400 -0.4100 24.0000 0.4000 Tartisan Nickel Corp. TN 23296 0.0650 0.0500 0.0600 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 5080 0.3600 0.3250 0.3500 +0.0100 0.7200 0.1850 Tower One Wireless Corp. TO 312 0.0500 0.0400 0.0450 0.0000 0.0950 0.0300 Tocvan Ventures Corp. TOC 8233 0.3150 0.2600 0.3150 +0.0550 0.3150 0.0650 Tree of Knowledge International Corp. TOKI 25674 0.0250 0.0200 0.0200 +0.0050 0.1700 0.0100 Tarachi Gold Corp. TRG 90 0.2000 0.1800 0.1800 -0.0200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 12983 17.5900 14.0200 17.3400 +2.8000 18.0700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2390 91.5000 90.9000 91.4000 +0.4400 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 251 3.7500 2.8600 3.7500 +1.2500 4.0000 1.2800 Talisker Resources Ltd. TSK 18135 0.4000 0.2850 0.3900 +0.0700 0.6500 0.1100 TruTrace Technologies Inc. TTT 9216 0.0650 0.0450 0.0450 -0.0250 0.4000 0.0250 Tantalex Resources Corporation TTX 44695 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 61370 0.0650 0.0500 0.0550 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 79971 0.0200 0.0100 0.0150 +0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 482 0.1500 0.1450 0.1500 +0.0050 0.5250 0.0950 Ubique Minerals Limited UBQ 2 0.0400 0.0000 0.1000 0.0300 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 71 0.0800 0.0800 0.0800 0.0000 0.1800 0.0300 Urbana Corporation A NV URB.A 48 2.1100 2.1100 2.1100 +0.2400 2.8400 1.8700 NameSilo Technologies Corp. URL 649 0.3050 0.2750 0.3050 +0.0300 0.5500 0.2100 American Pacific Mining Corp. USGD 41209 0.2850 0.1350 0.2750 +0.1150 0.5700 0.0600 VirtualArmour International Inc. VAI 266 0.1050 0.0700 0.0800 -0.0050 0.2400 0.0350 Volatus Capital Corp. VC 1070 0.1100 0.1000 0.1100 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3303 0.0800 0.0650 0.0700 -0.0100 0.7700 0.0600 Velocity Data Inc. VCT.X 100 0.5000 0.5000 0.5000 -0.0700 2.6000 0.0100 Top Strike Resources Corp. VENI 640 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 674 0.5000 0.4600 0.5000 +0.0500 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 84 0.1300 0.1250 0.1300 +0.0100 0.6200 0.0100 Phivida Holdings Inc. VIDA 3843 0.0700 0.0550 0.0650 -0.0050 0.7000 0.0400 Vinergy Cannabis Capital Inc. VIN 3993 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 5199 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Valeo Pharma Inc. VPH 1237 0.4200 0.3600 0.4100 +0.0300 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1550 0.0900 0.0500 0.0900 +0.0400 0.1000 0.0300 VPN Technologies Inc. VPN 477 0.0900 0.0700 0.0900 +0.0400 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 9507 0.8400 0.6000 0.6800 +0.0100 5.2700 0.3000 Veritas Pharma Inc. VRT 189 0.2100 0.1600 0.2100 +0.0400 0.5600 0.0650 Versus Systems Inc. VS 16450 0.2800 0.2200 0.2600 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12386 0.2700 0.2400 0.2550 -0.0050 0.5500 0.1200 Victory Square Technologies Inc. VST 1348 0.0950 0.0850 0.0900 -0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 7586 0.0400 0.0300 0.0300 -0.0050 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 2533 0.2700 0.1950 0.2650 +0.0550 0.6400 0.1650 Winston Gold Corp. WGC 10267 0.1050 0.0750 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 16170 0.3000 0.2600 0.2800 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 24294 0.2000 0.1500 0.1750 +0.0250 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 402 0.8200 0.7200 0.7500 -0.0500 1.4900 0.2450 eXeBlock Technology Corporation XBLK 563 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 2043 0.3300 0.3050 0.3150 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 3541 0.0700 0.0600 0.0600 -0.0050 0.2850 0.0400 Canadian Overseas Petroleum Limited XOP 420 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3364 3.1400 2.9000 3.1000 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 18532 0.5000 0.3750 0.4000 -0.0850 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1038 0.1850 0.1500 0.1750 +0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 5488 0.3450 0.2500 0.2600 -0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1139 0.3300 0.2900 0.2900 -0.0400 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 4067 0.3500 0.3050 0.3200 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 40 0.0600 0.0600 0.0600 0.0000 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 3019 0.2900 0.2000 0.2600 -0.0200 2.5000 0.0950 Kootenay Zinc Corp. ZNK 1052 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0150 ZTEST Electronics Inc. ZTE 16 0.1300 0.1300 0.1300 -0.0300 0.3300 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3800 0.1000 Alliance Growers Corp. ACG 0.005 0.005 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.135 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.065 0.065 Abattis Bioceuticals Corp. ATT 0.010 0.010 Bond Resources Inc. BJB 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.570 0.790 0.8000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.100 0.4900 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1250 0.0150 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.135 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.065 0.6000 0.0500 Emergia Inc. EMER 0.550 0.650 1.3500 0.5100 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Fox River Resources Corporation FOX 0.060 0.080 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.280 Gencan Capital Inc. GCA 0.015 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0650 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.250 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.2200 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 0.0250 0.0250 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.025 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.115 0.1200 0.0100 Callitas Health Inc. LILY 0.010 0.1250 0.0900 Luxxfolio Holdings Inc. LUXX 0.025 0.090 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.150 0.1000 0.0500 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.040 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.080 0.130 0.1500 0.1100 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 13.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.0100 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0350 0.0050 Preferred Dental Technologies Inc. PDTI 0.780 0.0750 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.060 0.105 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Qwick Media Inc. QMI 0.0400 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.125 0.225 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Sierra Growth Corp. SGRO 0.080 0.090 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.040 0.0700 0.0250 Silver Phoenix Resources Inc. SP 0.095 0.150 0.2000 0.1000 Spey Resources Corp. SPEY 0.020 0.040 0.0750 0.0200 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Straightup Resources Inc. ST 0.110 0.150 0.1000 0.1000 StillCanna Inc. STIL 0.100 0.100 1.3600 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Target Capital Inc. TCI 0.015 0.0350 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc.10% 14SEP21 TGIF.DB 49.000 50.000 108.0000 39.5000 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.150 0.300 0.2500 0.1500 TWX Group Holding Limited TWX 0.025 0.050 0.1500 0.0300 Urbana Corporation URB 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.010 Wayland Group Corp. Wts. WAYL.WT 0.260 WPD Pharmaceuticals Inc. WBIO 0.650 0.650 1.9500 0.4000 Wikileaf Technologies Inc. WIKI 0.020 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0600 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.050 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 100,745 Total Volume: 518,305,235 Total Value: $207,031,698 Avg Volume per Day: 103,661,047 Avg Value per Day: $41,406,340 Avg Trades per Day*: 34.85 Avg Price per Share: $0.3994 Avg Value per Trade: $2,055 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.