CNSX Trading Weekly Market Summary May 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 9033 7.4500 4.7000 7.0700 +2.4700 11.8000 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 52 0.0950 0.0950 0.0950 +0.0250 3.0600 0.0400 Supreme Metals Corp. ABJ 9421 0.2000 0.1000 0.1150 +0.0150 0.1200 0.0050 Acreage Holdings, Inc. ACRG.U 7960 3.3400 2.3100 3.2800 +0.9600 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 147 0.6000 0.5700 0.5900 0.0000 0.6700 0.4650 Affinor Growers Inc. AFI 4425 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 707 0.0250 0.0150 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 30585 0.3800 0.3100 0.3250 -0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 551 0.2400 0.1900 0.2200 -0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 225585 0.0900 0.0650 0.0675 +0.0075 0.5100 0.0300 Agrios Global Holdings Ltd. AGRO 165 0.1200 0.1200 0.1200 +0.0050 0.5800 0.0900 Alternate Health Corp. AHG 279 0.1050 0.0900 0.1050 +0.0050 0.6900 0.0500 AJN Resources Inc. AJN 1238 0.3600 0.3200 0.3300 -0.0050 1.3400 0.0800 Altum Resource Corp. ALTM 5000 0.1050 0.1050 0.1050 +0.0050 0.1050 0.0600 AMPD Ventures Inc. AMPD 718 0.2500 0.1200 0.2300 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 11946 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Appia Energy Corp. API 2456 0.1800 0.1700 0.1700 -0.0050 0.3800 0.1000 Global Cannabis Applications Corp. APP 10686 0.0250 0.0150 0.0250 +0.0050 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 314 0.1550 0.1350 0.1350 -0.0100 1.9800 0.0500 Armada Mercantile Ltd. ARM 274 0.1100 0.1100 0.1100 +0.0400 0.4800 0.0250 Argo Gold Inc. ARQ 5810 0.1500 0.1350 0.1450 +0.0100 0.1900 0.0600 Asante Gold Corporation ASE 250 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 95 0.1350 0.0850 0.1100 -0.0300 0.2200 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.3000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 428 0.2500 0.2500 0.2500 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 40 0.0400 0.0400 0.0400 0.0000 0.1750 0.0150 Australis Capital Inc. AUSA 32081 0.2500 0.2000 0.2450 +0.0500 1.1800 0.1000 Aurwest Resources Corporation AWR 4055 0.0350 0.0250 0.0300 0.0000 0.1200 0.0100 Aylen Capital Inc. AYL 50 0.0350 0.0350 0.0350 +0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 1280 12.0000 9.8200 11.7500 +2.5700 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 402 1.1800 0.9000 1.1800 +0.1800 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2829 2.7900 1.7000 2.6000 +0.8200 5.5000 1.3500 BacTech Environmental Corporation BAC 4295 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2743 0.5700 0.4800 0.5600 +0.0100 2.4000 0.2200 Blueberries Medical Corp. BBM 4694 0.0750 0.0650 0.0750 0.0000 0.5700 0.0500 Bam Bam Resources Corp. BBR 37110 0.1550 0.0850 0.1550 +0.0500 0.1550 0.0300 Benchmark Botanics Inc. BBT 159 0.3100 0.2900 0.3100 +0.0200 0.7400 0.1600 Blockchain Foundry Inc BCFN 13502 0.1200 0.0650 0.1100 +0.0400 0.1350 0.0200 Blockchain Holdings Ltd. BCX 1900 1.0500 0.8900 0.9300 +0.0300 1.0800 0.1500 Beleave Inc. BE 25982 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Peekaboo Beans Inc BEAN 539 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 BetterLife Pharma Inc. BETR 14445 0.2300 0.1450 0.2100 -0.0150 0.5200 0.0400 BevCanna Enterprises Inc. BEV 2776 0.3500 0.3000 0.3350 +0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 2876 0.1800 0.1450 0.1800 +0.0300 0.2300 0.0800 Braingrid Limited BGRD.X 521 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 907 0.1000 0.0950 0.1000 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 3741 0.1400 0.1050 0.1400 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 28821 0.1200 0.0800 0.1000 +0.0150 0.1300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2583 1.1400 0.7500 1.0100 +0.2400 3.0000 0.6500 Biome Grow Inc. BIO 994 0.0950 0.0800 0.0950 +0.0050 0.6100 0.0250 Bond Resources Inc. BJB 39 0.4000 0.3000 0.3000 0.0000 0.4000 0.3000 Belgravia Hartford Capital Inc. BLGV 6721 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 775 1.1000 0.9500 1.0100 -0.1100 2.1100 0.0650 Cannabix Technologies Inc. BLO 2491 0.4300 0.4050 0.4200 0.0000 1.3300 0.3050 Blackhawk Growth Corp. BLR 50267 0.0350 0.0250 0.0350 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6420 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bunker Hill Mining Corp. BNKR 19 0.9000 0.7900 0.9000 +0.1000 0.9000 0.0500 Bolt Metals Corp. BOLT 14783 0.1650 0.1450 0.1600 +0.0200 0.3300 0.1100 The Yield Growth Corp. BOSS 34925 0.1600 0.1400 0.1500 +0.0100 0.5700 0.1250 Bluesky Digital Assets Corp. BTC 2780 0.1400 0.1100 0.1150 -0.0150 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 15460 0.1000 0.0800 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 480 0.1300 0.1150 0.1150 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 195758 0.1500 0.0900 0.0900 +0.0200 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 3573 0.3100 0.2700 0.2950 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1999 0.6100 0.4950 0.5900 -0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 968 0.0850 0.0750 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 2275 0.0250 0.0150 0.0250 0.0000 0.2200 0.0100 Heritage Cannabis Holdings Corp. CANN 64929 0.1800 0.1300 0.1700 +0.0250 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 871 0.0350 0.0250 0.0300 0.0000 0.2300 0.0100 CAT Strategic Metals Corporation CAT 781 0.0250 0.0100 0.0150 -0.0150 0.0400 0.0100 CBD Global Sciences Inc. CBDN 618 0.2250 0.1750 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 74074 0.0850 0.0600 0.0650 -0.0100 0.2200 0.0250 CB2 Insights Inc. CBII 1993 0.1400 0.1200 0.1200 -0.0200 0.2750 0.0550 Cannabis One Holdings Inc. CBIS 5181 0.1550 0.1050 0.1400 +0.0350 2.4200 0.0600 Copperbank Resources Corp. CBK 32124 0.0450 0.0350 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 1069 0.0400 0.0400 0.0400 -0.0300 0.0700 0.0250 Carlyle Commodities Corp. CCC 621 0.2800 0.1750 0.2400 +0.0900 1.2250 0.0700 Columbia Care Inc. CCHW 1966 3.2300 2.2700 3.2300 +0.9800 3.2300 2.1100 Green River Gold Corp. CCR 3085 0.0700 0.0500 0.0600 0.0000 0.0800 0.0400 Caelan Capital Inc. CDN 715 0.1100 0.1000 0.1000 -0.0050 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 3448 0.3150 0.2900 0.3150 +0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 20 0.4050 0.4000 0.4000 -0.0050 0.8800 0.1150 Cerro Grande Mining Corporation CEG 172 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 985 0.2000 0.1500 0.1850 +0.0350 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 875 0.1300 0.1150 0.1300 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1545 0.4300 0.3200 0.3450 -0.0150 2.0900 0.1900 Citation Growth Corp. CGRO 12101 0.1900 0.0950 0.1750 +0.0750 0.9000 0.0850 Chemistree Technology Inc. CHM 1357 0.0450 0.0350 0.0450 +0.0100 0.6100 0.0250 Choom Holdings Inc. CHOO 35811 0.1100 0.0950 0.1050 +0.0100 0.5100 0.0750 Canada House Wellness Group Inc. CHV 25904 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 6008 0.3200 0.2700 0.2750 +0.0750 0.3550 0.0200 Cresco Labs Inc. CL 19860 6.7100 5.9500 6.6500 +0.9900 16.0100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 209 0.8500 0.7700 0.8000 -0.0500 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 100 0.1100 0.1100 0.1100 +0.0050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 7222 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 20 0.1050 0.1050 0.1050 +0.0150 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 3483 1.0100 0.8700 0.9800 +0.0900 1.0100 0.1000 Cloud Nine Education Group Ltd. CNI 121 0.1000 0.0700 0.0700 -0.0450 0.2900 0.0550 CENTR Brands Corp. CNTR 240 0.4500 0.4400 0.4400 0.0000 0.7300 0.3000 International Cobalt Corp CO 1910 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 56760 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 1521 0.1800 0.1500 0.1500 -0.0050 2.8800 0.1350 Captor Capital Corp CPTR 418 0.2550 0.1600 0.2000 +0.0200 1.4500 0.1050 Corsurex Resource Corp. CRC 9192 0.0700 0.0500 0.0500 -0.0150 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 9992 0.1500 0.1050 0.1200 -0.0050 12.6000 0.0400 Carl Data Solutions Inc. CRL 2133 0.1600 0.1400 0.1600 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 5678 0.8800 0.6500 0.8200 +0.1300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1251 0.0400 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 251 0.3000 0.2500 0.2500 -0.0400 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 700 27.0000 10.0000 27.0000 +17.0000 90.0000 10.0000 Chemesis International Inc. CSI 441 0.9700 0.8300 0.8300 0.0000 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 20087 9.3900 7.5800 8.4000 +0.0800 13.0400 3.7200 Biocure Technology Inc. CURE 150 0.2100 0.2000 0.2100 +0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 2164 0.0500 0.0300 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 5793 0.6900 0.5000 0.6200 +0.1000 1.3300 0.2300 Copper Reef Mining Corp. CZC 23 0.2200 0.1900 0.2200 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 456 1.1400 1.0100 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 53 0.1550 0.1450 0.1550 +0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2500 0.0200 0.0100 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2339 0.7100 0.6300 0.6500 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 1364 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 28817 0.0500 0.0350 0.0450 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc DOC 26434 0.7800 0.7000 0.7500 -0.0300 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 939 0.2700 0.2450 0.2600 +0.0500 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 240 0.5000 0.3500 0.5000 +0.0050 0.8000 0.2100 Deveron UAS Corp. DVR 1523 0.2000 0.1900 0.1900 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1261 0.4300 0.3800 0.3800 -0.0200 0.9200 0.1300 Nutritional High International Inc. EAT 213309 0.0450 0.0200 0.0350 +0.0150 0.2250 0.0100 Eurogas International Inc. EI 60 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 88 0.8500 0.6500 0.8500 +0.2500 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 0 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1321 0.2300 0.1750 0.2300 +0.0600 0.5400 0.0850 ePlay Digital Inc. EPY 9520 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 1685 0.0900 0.0750 0.0900 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2079 0.8900 0.7900 0.8800 +0.0800 1.7700 0.6500 Etruscus Resources Corp. ETR 80 0.2500 0.2300 0.2300 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 37133 0.0300 0.0250 0.0300 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 2309 0.0300 0.0150 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 1222 0.5500 0.4400 0.4900 +0.0150 1.7200 0.1200 Eastern Zinc Corp. EZNC 2252 0.0950 0.0850 0.0950 -0.0900 0.2000 0.0150 FansUnite Entertainment Inc. FANS 15605 0.4200 0.3600 0.4000 +0.0300 0.4450 0.3500 Far Resources Ltd. FAT 10693 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0150 Fandom Sports Media Corp. FDM 3087 0.3950 0.3200 0.3700 +0.0500 1.0000 0.0350 First Energy Metals Limited FE 3278 0.2050 0.1400 0.2000 +0.0650 0.2050 0.0350 FenixOro Gold Corp. FENX 6227 0.2800 0.2300 0.2600 +0.0100 0.2800 0.2300 4Front Ventures Corp. FFNT 3671 0.6300 0.5500 0.6000 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 4891 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Media Central Corporation Inc FLYY 30972 0.0650 0.0500 0.0600 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 751 0.6500 0.4600 0.6500 +0.1900 0.6500 0.1100 Fineqia International Inc. FNQ 1959 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 5950 0.7000 0.6200 0.6900 +0.0400 3.0700 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 70.0000 59.0000 59.0000 -2.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 710 68.7300 63.1700 67.0700 +5.9600 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 60 0.0300 0.0300 0.0300 +0.0100 0.9500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 2038 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0350 Fox River Resources Corporation FOX 496 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0400 GABY Inc. GABY 2898 0.0500 0.0400 0.0450 0.0000 0.4750 0.0350 Gaia Grow Corp. GAIA 8750 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0300 Graph Blockchain Inc GBLC 24514 0.0400 0.0300 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2553 0.2000 0.0300 0.1700 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1249 0.2400 0.1750 0.1800 -0.0600 0.2400 0.1400 Generation Mining Limited GENM 28203 0.4850 0.3850 0.3950 +0.0550 0.7500 0.1850 Gravitas Financial Inc. GFI 2621 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 191544 0.0650 0.0100 0.0200 -0.0350 4.2200 0.0100 Green Growth Brands Inc. Wt GGB.WT 7230 0.0100 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 450 0.1400 0.1250 0.1400 0.0000 0.1800 0.0200 Global Hemp Group Inc. GHG 22001 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 3547 0.5000 0.4400 0.5000 +0.0500 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 65775 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 180 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0100 Golden Lake Exploration Inc. GLM 4423 0.1950 0.1700 0.1800 -0.0050 0.2000 0.0700 Go Metals Corp GOCO 105 0.0600 0.0450 0.0450 -0.0200 0.1250 0.0200 Golden Opportunity Resources Corp. GOOP 5769 0.2350 0.1700 0.2050 +0.0200 0.2350 0.0950 Goldrea Resources Corp. GOR 832 0.0350 0.0300 0.0350 +0.0100 0.1050 0.0150 Grand Peak Capital Corp. GPK 9 0.0200 0.0000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 234 0.1700 0.1000 0.1500 +0.0550 0.1700 0.0450 Grown Rogue International Inc. GRIN 1937 0.1100 0.0900 0.1000 +0.0100 0.2900 0.0600 Goldseek Resources Inc. GSK 501 0.5900 0.3500 0.3800 +0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1255 0.0400 0.0350 0.0350 0.0000 0.3000 0.0200 Getchell Gold Corp. GTCH 8800 0.3100 0.2600 0.3050 +0.0450 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 300 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 15233 13.6400 12.3700 13.4700 +0.4700 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 16348 2.1900 1.8300 2.1100 +0.2700 10.5600 0.6700 Harrys Manufacturing Inc. HARY 4811 0.1950 0.1700 0.1950 +0.0350 0.2400 0.0500 Harborside Inc. HBOR 716 0.7000 0.6100 0.6900 +0.1100 6.2800 0.2850 HeyBryan Media Inc. HEY 2916 0.0900 0.0650 0.0800 +0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 59 0.2200 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 104 1.7500 1.4500 1.7500 +0.2500 1.7500 0.7000 High Tide Inc. HITI 21018 0.1750 0.1400 0.1550 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 14744 0.5500 0.3000 0.4300 -0.1200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5720 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 81305 0.1350 0.0950 0.1050 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1780 0.0750 0.0650 0.0700 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 13722 0.1000 0.0800 0.0800 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 452 4.5000 4.0000 4.2000 0.0000 47.2350 3.5100 iAnthus Capital Holdings Inc. IAN 25629 0.3500 0.2500 0.3500 +0.1050 5.6900 0.2150 International Battery Metals Ltd. IBAT 469 0.1250 0.1000 0.1000 -0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 18388 0.2700 0.1600 0.2650 +0.1050 0.5600 0.0550 ThreeD Capital Inc. IDK 12086 0.1400 0.1000 0.1050 -0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 25261 0.7300 0.6500 0.6700 +0.0400 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 950 0.0800 0.0800 0.0800 +0.0350 0.0950 0.0050 IMC International Mining Corp. IMCX 15805 0.6800 0.5500 0.6000 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 5711 0.0500 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 4298 0.8800 0.5100 0.8800 +0.2800 11.0000 0.2400 InnoCan Pharma Corporation INNO 25279 0.2600 0.1900 0.2200 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 3679 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 127622 0.0250 0.0100 0.0200 +0.0050 0.4900 0.0050 ImagineAR Inc. IP 56764 0.0750 0.0600 0.0700 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 38223 0.4400 0.3050 0.3800 +0.0600 0.6800 0.1500 Irving Resources Inc. IRV 4266 3.0400 2.7000 2.8500 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9013 0.1550 0.1400 0.1400 -0.0050 0.2150 0.0700 Isodiol International Inc. ISOL 36649 0.1300 0.0700 0.1000 +0.0350 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 14337 0.4400 0.3000 0.4150 +0.0900 0.4400 0.0350 Izotropic Corporation IZO 26699 0.1950 0.1450 0.1850 +0.0100 0.4200 0.1150 Lotus Ventures Inc. J 2022 0.1450 0.1200 0.1300 +0.0100 0.2300 0.0600 Mojave Jane Brands Inc. JANE 3352 0.0150 0.0100 0.0150 +0.0050 0.3800 0.0100 JDF Explorations Inc. JDF 700 0.0800 0.0800 0.0800 +0.0100 0.7100 0.0050 JNC Resources Inc. JNC 2125 0.1800 0.1800 0.1800 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1783 1.4000 1.2000 1.3700 +0.0800 2.0000 1.0000 Koios Beverage Corp. KBEV 33862 0.1200 0.0700 0.0900 +0.0150 0.4500 0.0600 Kontrol Energy Corp. KNR 1304 0.4550 0.4200 0.4550 +0.0050 0.9400 0.2200 KWG Resources Inc. KWG 3458 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Lions Bay Mining Corp. LBM 4999 0.3900 0.3500 0.3750 +0.0050 0.3900 0.0300 Leocor Ventures Inc LECR 120 0.4000 0.4000 0.4000 0.0000 0.4000 0.0850 Liberty Health Sciences Inc. LHS 32579 0.5500 0.4600 0.5500 +0.1050 0.8200 0.3200 Liberty Leaf Holdings Ltd. LIB 12177 0.0500 0.0300 0.0450 +0.0150 0.1400 0.0150 Global Li-Ion Graphite Corp. LION 846 0.0700 0.0550 0.0600 +0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 2220 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1761 0.0350 0.0250 0.0350 +0.0050 0.2450 0.0150 Link Global Technologies Inc. LNK 358 0.4000 0.3500 0.3700 +0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 7370 0.0650 0.0350 0.0500 -0.0100 0.1400 0.0300 Cannara Biotech Inc. LOVE 42940 0.1150 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 12883 0.0650 0.0250 0.0250 -0.0750 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 8270 0.0700 0.0550 0.0550 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2274 0.4600 0.3950 0.4600 +0.0750 1.3300 0.3100 Makara Mining Corp. MAKA 1777 0.7200 0.6800 0.7200 +0.0600 0.7200 0.5000 McLaren Resources Inc. MCL 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 4863 0.0800 0.0700 0.0700 0.0000 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1188 0.3250 0.3100 0.3250 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 350 0.1800 0.1600 0.1800 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 1290 0.1600 0.1450 0.1500 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 10935 0.3500 0.2700 0.2700 -0.0650 0.3500 0.0200 True Leaf Brands Inc. MJ 6779 0.0550 0.0350 0.0500 +0.0100 0.5000 0.0150 MJardin Group, Inc. MJAR 13735 0.1350 0.0950 0.1000 0.0000 1.8500 0.0900 Global Health Clinics Ltd. MJRX 3066 0.3000 0.2000 0.2000 -0.1000 0.0500 0.0050 Metamaterial Inc. MMAT 787 0.3900 0.3150 0.3150 -0.0350 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 70769 0.4500 0.3250 0.4500 +0.1600 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2431 0.0450 0.0300 0.0450 +0.0150 0.6400 0.0050 Matica Enterprises Inc. MMJ 46249 0.0400 0.0250 0.0300 +0.0050 0.0950 0.0200 Miramont Resources Corp. MONT 8414 0.1450 0.1000 0.1300 +0.0250 0.2100 0.0450 Mota Ventures Corp. MOTA 58121 0.3950 0.3400 0.3700 -0.0100 0.8200 0.1700 MPV Exploration Inc MPV 430 0.1600 0.1600 0.1600 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 2802 0.1600 0.1100 0.1500 +0.0450 0.6500 0.1000 Marble Financial Inc. MRBL 392 0.2000 0.2000 0.2000 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 4950 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 3626 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 8347 0.0850 0.0650 0.0700 0.0000 0.1500 0.0350 Maxtech Ventures Inc. MVT 770 0.0900 0.0800 0.0900 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 6129 0.2000 0.1550 0.1650 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 2045 0.0700 0.0600 0.0700 +0.0200 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 36450 0.1050 0.0700 0.0950 +0.0250 0.5500 0.0500 Meryllion Resources Corporation MYR 46 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 6478 0.0350 0.0250 0.0300 +0.0100 0.6800 0.0150 North Bud Farms Inc. NBUD 4854 0.0650 0.0450 0.0500 0.0000 0.3050 0.0450 NetCents Technology Inc. NC 4372 0.5800 0.5000 0.5700 +0.0500 0.8700 0.2050 Nerds On Site Inc. NERD 8912 0.0450 0.0300 0.0350 -0.0050 0.2450 0.0300 Netcoins Holdings Inc. NETC.X 93 0.1200 0.1200 0.1200 0.0000 1.5000 0.0600 Next Green Wave Holdings Inc. NGW 17449 0.1650 0.1050 0.1300 +0.0250 0.4100 0.0550 NHS Industries Ltd. NHS 1240 0.0450 0.0050 0.0450 +0.0300 0.0600 0.0050 Victory Nickel Inc. NI 537 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 87108 0.8500 0.5400 0.7200 -0.0200 1.0400 0.0400 Northern Lights Resources Corp. NLR 1195 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 901 0.4500 0.2500 0.3050 +0.0500 0.4500 0.2500 Norsemont Mining Inc. NOM 7121 0.9500 0.5000 0.8800 +0.3500 0.9500 0.2500 Plaintree Systems Inc. NPT 2 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 483 0.1500 0.1350 0.1400 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 5080 0.5200 0.4700 0.5100 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2583 0.0300 0.0200 0.0300 +0.0050 0.2600 0.0200 NexTech AR Solutions Corp NTAR 8869 2.4200 1.7100 2.2600 -0.2100 3.3000 0.5000 New Tech Minerals Corp. NTM 1947 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 400 0.1000 0.0900 0.0900 +0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 15587 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 830 0.1450 0.1000 0.1450 +0.0450 0.2250 0.0100 Nuinsco Resources Limited NWI 1900 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Permex Petroleum Corporation OIL 2591 0.0900 0.0750 0.0900 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 14286 0.3300 0.2850 0.3100 +0.0150 0.7000 0.1400 Organic Potash Corporation OPC 185 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 6092 0.0300 0.0200 0.0300 +0.0050 0.4450 0.0100 Origen Resources Inc. ORGN 2634 0.2500 0.1700 0.1900 -0.0450 0.2700 0.1700 Orion Nutraceuticals Inc. ORI 1528 0.3750 0.2500 0.2500 -0.2500 4.7500 0.2500 Ortho Regenerative Technologies Inc. ORTH 826 0.4000 0.3000 0.4000 +0.1300 0.4000 0.1700 Osoyoos Cannabis Inc. OSO 2222 0.0550 0.0450 0.0500 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 280 0.4900 0.4400 0.4500 -0.0450 0.6500 0.1350 One World Lithium Inc. OWLI 1990 0.0700 0.0600 0.0650 -0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 4249 0.5600 0.1800 0.2050 -0.4950 0.7200 0.1800 XTM Inc. PAID 23965 0.1950 0.1550 0.1900 +0.0350 0.2500 0.0900 Provenance Gold Corp. PAU 340 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 580 0.0400 0.0300 0.0400 +0.0100 0.4200 0.0100 Portage Biotech Inc. PBT.U 13099 0.1500 0.1250 0.1250 -0.0150 0.1600 0.0750 PUDO Inc. PDO 34 0.8800 0.8500 0.8500 -0.1500 1.8000 0.3500 Perk Labs Inc. PERK 4601 0.1300 0.1150 0.1250 +0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 520 0.2000 0.1450 0.1500 -0.0300 0.2000 0.0200 Canntab Therapeutics Limited PILL 1059 0.9200 0.8400 0.9200 +0.0600 0.9400 0.2700 Project One Resources Ltd. PJO 50 0.1800 0.1800 0.1800 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 15541 0.1050 0.0900 0.1000 0.0000 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 20184 0.0400 0.0300 0.0350 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 5200 1.7800 1.5500 1.7400 +0.2000 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 105 0.0850 0.0700 0.0700 -0.0100 0.6500 0.0150 Plus Products Inc PLUS 1906 0.8500 0.6000 0.7900 +0.2000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 700 58.0000 48.0000 58.0000 +13.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 290 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 51057 0.7800 0.4900 0.6900 +0.2350 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 2979 0.1550 0.1300 0.1400 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 41353 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0100 Primo Nutraceuticals Inc PRMO 11965 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0050 Plymouth Rock Technologies Inc. PRT 3658 0.4750 0.4200 0.4600 -0.0100 0.5500 0.1100 Pasinex Resources Limited PSE 450 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Platinex Inc. PTX 3535 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 World Class Extractions Inc. PUMP 220243 0.0250 0.0200 0.0250 0.0000 0.1800 0.0200 Captiva Verde Land Corp. PWR 4328 0.2650 0.2450 0.2500 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 57 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 5253 0.0900 0.0700 0.0850 +0.0050 0.2300 0.0500 Quizam Media Corporation QQ 3749 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0250 QuestCap Inc. QSC 14979 0.2300 0.1850 0.2250 +0.0150 1.0000 0.0450 Radial Research Corp RAD 481 0.0500 0.0500 0.0500 -0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 93 0.4200 0.3900 0.3900 -0.0100 0.9400 0.3550 Rockcliff Metals Corporation RCLF 4706 0.0850 0.0750 0.0800 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 34832 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0100 Relay Medical Corp. RELA 2889 0.2550 0.2200 0.2500 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 5 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 11769 0.0450 0.0350 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1188 0.2700 0.2300 0.2700 0.0000 0.6400 0.0550 Raffles Financial Group Limited RICH 199 6.7500 3.4900 4.4000 -2.1000 6.7500 3.4900 Rise Gold Corp. RISE 193 0.8400 0.8000 0.8400 -0.0100 0.9500 0.3000 RIWI Corp. RIW 163 4.1000 3.2200 3.2200 -0.6800 5.0000 1.5000 Rockshield Capital Corp. RKS 110 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 26930 0.0850 0.0750 0.0800 0.0000 0.1100 0.0350 RMMI Corp. RMMI 4 0.3000 0.0000 1.0000 0.0350 Mariner Resources Corp. RNR 200 0.1500 0.1250 0.1500 -0.0100 0.2000 0.1250 Rubicon Organics Inc. ROMJ 809 2.5600 2.3500 2.4000 -0.1300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 75 0.1000 0.1000 0.1000 +0.0200 0.4000 0.0500 Rift Valley Resources Corp. RVR 140 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 175973 0.3500 0.1950 0.3300 +0.1700 0.3500 0.0250 3 Sixty Risk Solutions Ltd. SAFE 53543 0.0800 0.0450 0.0700 +0.0200 0.3400 0.0300 SBD Capital Corp. SBD 1485 0.0550 0.0300 0.0450 +0.0150 0.2750 0.0200 Sensor Technologies Corp SENS 25783 0.0150 0.0100 0.0100 +0.0050 0.0200 0.0050 Sierra Growth Corp. SGRO 20 0.0900 0.0900 0.0900 +0.0150 0.2500 0.0600 Shoal Point Energy Ltd. SHP 2461 0.1200 0.0800 0.1200 +0.0450 0.3200 0.0400 Sharc International Systems Inc. SHRC 67192 0.1900 0.1450 0.1650 +0.0250 0.2300 0.0300 Champignon Brands Inc. SHRM 166838 2.4000 1.6000 1.6300 -0.2300 2.4000 0.1800 Seahawk Ventures Inc. SHV 5 0.2500 0.2500 0.2500 -0.0100 0.3500 0.1100 Sitka Gold Corp. SIG 2879 0.1250 0.1150 0.1200 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 10934 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 431 0.1900 0.1400 0.1450 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 9128 0.5400 0.4200 0.4700 -0.0600 1.2000 0.2700 Skyledger Tech Corp. SKYL 100 0.2700 0.2700 0.2700 +0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 92613 0.2700 0.1700 0.2550 +0.0750 2.2000 0.1100 Sentinel Resources Corp. SNL 650 0.1700 0.1500 0.1500 0.0000 0.1700 0.1000 Sunniva Inc. SNN 3766 0.1500 0.1250 0.1300 -0.0150 4.2700 0.1000 Softlab9 Software Solutions Inc SOFT 3021 0.7000 0.4500 0.6300 +0.1450 0.7800 0.0850 SOL Global Investments Corp. SOL 14020 0.5400 0.3200 0.5200 +0.1500 2.7000 0.1400 Sona Nanotech Inc. SONA 24202 1.7000 1.0700 1.6400 +0.3600 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 47834 0.0400 0.0150 0.0400 +0.0250 0.4450 0.0100 Silver Phoenix Resources Inc. SP 0 0.1000 0.0000 0.2000 0.1000 Spey Resources Corp. SPEY 200 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Spacefy Inc. SPFY 202 0.0250 0.0150 0.0250 +0.0050 0.1800 0.0150 Spearmint Resources Inc. SPMT 78860 0.0400 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 26271 0.0500 0.0300 0.0350 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 57614 0.4850 0.3500 0.3800 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 68299 0.0750 0.0300 0.0350 -0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 21996 0.0700 0.0500 0.0650 +0.0150 0.8300 0.0500 Summa Silver Corp. SSVR 3060 0.5200 0.4400 0.5100 +0.0200 0.5200 0.0850 Straightup Resources Inc. ST 65 0.1500 0.1500 0.1500 +0.0500 0.1500 0.1000 Stem Holdings Inc. STEM 1050 0.6600 0.5000 0.6600 0.0000 2.2000 0.3300 Wildflower Brands Inc. SUN 1212 0.1900 0.1800 0.1900 +0.0100 0.7300 0.0750 GlobeX Data Ltd. SWIS 2507 0.1700 0.1300 0.1700 +0.0450 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6482 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 2387 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 2258 2.4500 1.9000 2.4400 +0.4600 4.0000 0.9500 Taku Gold Corp. TAK 66 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 3722 1.1400 1.0200 1.0200 -0.1200 6.3700 0.3750 Trillion Energy International Inc. TCF 5170 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0300 Top Exploration Inc. TE 5 0.0000 0.0000 Tempus Capital Inc. TEMP 15 0.0750 0.0750 0.0750 +0.0150 0.1200 0.0450 Terra Nova Resources Inc. TENO 557 0.0600 0.0550 0.0600 +0.0250 0.0700 0.0250 Terranueva Corporation TEQ 537 0.2500 0.2200 0.2500 +0.0700 0.9700 0.1000 TerrAscend Corp. TER 7375 2.9400 2.4900 2.8900 +0.2800 8.0000 1.7400 Trichome Financial Corp. TFC 341 1.0000 0.6500 0.6500 +0.1000 1.1900 0.3900 Taiga Gold Corp TGC 23001 0.3050 0.1800 0.2700 +0.0900 0.3050 0.0600 1933 Industries Inc. TGIF 70795 0.1000 0.0700 0.0900 +0.0150 0.5100 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 49.0000 49.0000 49.0000 -1.0000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2378 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0050 THC Biomed Intl Ltd THC 25287 0.1500 0.1000 0.1250 +0.0250 0.3000 0.0850 TILT Holdings Inc. TILT 17868 0.4750 0.3850 0.4750 +0.0850 2.0000 0.1550 Cansortium Inc. TIUM.U 3676 0.4150 0.3800 0.4000 -0.0050 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 153 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 145 0.1000 0.0650 0.1000 +0.0300 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.3600 0.0000 5.2000 3.5000 Temas Resources Corp. TMAS 2 0.0000 0.0000 EGF Theramed Health Corp. TMED 1978 1.3500 1.1100 1.2200 +0.0800 21.0000 0.4000 Tartisan Nickel Corp. TN 1270 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 9325 0.3800 0.3250 0.3350 -0.0150 0.7100 0.1850 Tower One Wireless Corp. TO 1929 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0300 Tocvan Ventures Corp. TOC 2333 0.3200 0.2700 0.2700 -0.0450 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 13120 0.0300 0.0200 0.0300 +0.0100 0.1650 0.0100 Tarachi Gold Corp. TRG 410 0.3800 0.1900 0.3500 +0.1700 0.3800 0.0400 Trulieve Cannabis Corp. TRUL 11302 18.8600 16.8000 17.6600 +0.3200 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1760 95.0000 91.4000 95.0000 +3.6000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 816 4.7200 4.0500 4.5000 +0.7500 4.7200 1.2800 Talisker Resources Ltd. TSK 9790 0.4400 0.3800 0.4000 +0.0100 0.6500 0.1100 TruTrace Technologies Inc. TTT 6434 0.0650 0.0450 0.0550 +0.0100 0.4000 0.0250 Tantalex Resources Corporation TTX 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 57213 0.0550 0.0450 0.0500 -0.0050 0.1750 0.0300 TWX Group Holding Limited TWX.X 2550 0.0350 0.0200 0.0300 0.0000 0.1500 0.0200 Global UAV Technologies Ltd. UAV 78218 0.0150 0.0050 0.0100 -0.0050 0.0250 0.0050 United Battery Metals Corp. UBM 453 0.1600 0.1450 0.1450 -0.0050 0.5250 0.0950 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1000 0.0300 UpSnap Inc. UP 3006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 11207 0.1000 0.0700 0.0800 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 2868 0.3250 0.2750 0.3200 +0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 11795 0.3800 0.2750 0.3550 +0.0800 0.5700 0.0600 VirtualArmour International Inc. VAI 41 0.0700 0.0700 0.0700 -0.0100 0.2400 0.0350 Volatus Capital Corp. VC 5254 0.1600 0.1000 0.1200 +0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3220 0.0750 0.0600 0.0700 0.0000 0.7200 0.0600 Velocity Data Inc. VCT.X 60 0.4600 0.4400 0.4400 -0.0600 2.6000 0.0100 Top Strike Resources Corp. VENI 2070 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 673 0.5000 0.4500 0.4750 -0.0250 1.9800 0.4000 Vibe Bioscience Ltd. VIBE 4815 0.2400 0.1250 0.2300 +0.1000 0.5700 0.0100 Phivida Holdings Inc. VIDA 7015 0.0850 0.0650 0.0750 +0.0100 0.6200 0.0400 Vinergy Cannabis Capital Inc. VIN 8477 0.0300 0.0150 0.0300 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 19818 0.0450 0.0250 0.0450 +0.0200 0.0850 0.0200 Valeo Pharma Inc. VPH 655 0.4100 0.4000 0.4100 0.0000 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1150 0.0600 0.0500 0.0500 -0.0400 0.1000 0.0300 VPN Technologies Inc. VPN 207 0.0950 0.0500 0.0550 -0.0350 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 12085 0.8100 0.6300 0.7900 +0.1100 5.0000 0.3000 Veritas Pharma Inc. VRT 114 0.1700 0.1600 0.1600 -0.0500 0.5600 0.0650 Versus Systems Inc. VS 5504 0.2800 0.2400 0.2650 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 14643 0.2700 0.2250 0.2250 -0.0300 0.5500 0.1200 Victory Square Technologies Inc. VST 414 0.0950 0.0850 0.0900 0.0000 0.3750 0.0500 Vert Infrastructure Ltd. VVV 4682 0.0400 0.0300 0.0400 +0.0100 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 727 0.3000 0.2650 0.2850 +0.0200 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 3636 0.7500 0.6000 0.6500 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 5778 0.0900 0.0750 0.0800 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 13520 0.2900 0.2550 0.2700 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 1 0.0700 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 5407 0.1800 0.1650 0.1700 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 942 1.6000 1.3700 1.4800 +0.2100 1.6000 1.3700 Western Uranium & Vanadium Corp. WUC 652 0.7500 0.7100 0.7200 -0.0300 1.4900 0.2450 eXeBlock Technology Corporation XBLK 2545 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1117 0.4200 0.3300 0.3800 +0.0650 0.5200 0.1700 MGX Minerals Inc. XMG 9519 0.0650 0.0500 0.0550 -0.0050 0.2700 0.0400 MGX Minerals Inc C Wts XMG.WT.C 1000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 763 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2602 3.1000 2.9200 3.0000 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 8565 0.4500 0.4200 0.4400 +0.0400 0.6800 0.1800 XORTX Therapeutics Inc. XRX 992 0.1850 0.1600 0.1700 -0.0050 0.2700 0.1000 Xtraction Services Holdings Corp XS 1248 0.2700 0.2000 0.2200 -0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1480 0.3300 0.2800 0.3000 +0.0100 0.7500 0.2800 Zinc8 Energy Solutions Inc. ZAIR 6245 0.3550 0.2750 0.3500 +0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 32 0.0600 0.0600 0.0600 0.0000 0.2250 0.0250 ZeU Crypto Networks Inc. ZEU 2274 0.2700 0.1950 0.2000 -0.0600 2.5000 0.0950 ZTEST Electronics Inc. ZTE 977 0.1800 0.1000 0.1800 +0.0500 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.205 0.3800 0.1000 Alliance Growers Corp. ACG 0.010 0.010 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Bucephalus Capital Corp. BCA 0.020 0.050 0.1100 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.055 0.1750 0.1100 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 0.0300 0.0300 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.1500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.150 0.1900 0.0150 CannaOne Technologies Inc CNNA 0.100 0.130 1.4000 0.0400 Crest Resources Inc. CRES 0.070 0.090 0.1500 0.0350 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.1200 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.140 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5900 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Fiorentina Minerals Inc. FLO 0.080 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.125 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.010 0.040 0.0650 0.0050 Graphite Energy Corp. GRE 0.025 0.025 0.9600 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.060 0.0600 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.015 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.035 0.060 0.1500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.040 0.1000 0.0050 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.025 0.050 0.2300 0.0250 37 Capital Inc. JJJ.X 0.065 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.700 0.2000 0.0250 Karam Minerals Inc. KMI 0.100 0.160 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.110 0.1200 0.0100 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.025 0.065 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.120 0.1000 0.0500 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.070 0.250 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 11.750 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.780 0.0500 0.0050 Patriot Gold Corp. PGOL 0.035 0.075 0.0600 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.145 0.270 0.6700 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Raindrop Ventures Inc. RAYN 0.120 0.150 0.1550 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2250 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.6500 0.0050 Rockex Mining Corporation RXM 0.015 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.290 0.2700 0.2500 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1000 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.070 0.070 1.2800 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.090 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0350 0.0300 Torino Power Solutions Inc TPS 0.020 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.010 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.200 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 Yukoterre Resources Inc. YT 0.060 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.045 0.080 0.1500 0.0350 Zenith Exploration Inc. ZX 0.020 0.120 0.2000 0.0200 Trades: 104,394 Total Volume: 547,792,688 Total Value: $207,287,901 Avg Volume per Day: 136,948,172 Avg Value per Day: $51,821,975 Avg Trades per Day*: 45.00 Avg Price per Share: $0.3784 Avg Value per Trade: $1,986 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.