CNSX Trading Weekly Market Summary May 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 3571 8.0000 5.8800 5.9700 -1.1000 11.7700 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1435 0.1700 0.0950 0.1700 +0.0750 3.0600 0.0400 Supreme Metals Corp. ABJ 667 0.2200 0.1500 0.2000 +0.0850 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 11902 4.0700 3.0500 3.2800 0.0000 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 122 0.5900 0.5500 0.5900 0.0000 0.6700 0.4650 Affinor Growers Inc. AFI 354 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 110 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 38152 0.3650 0.2850 0.3000 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 908 0.2600 0.1900 0.2000 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 104845 0.0700 0.0600 0.0650 -0.0025 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 323 0.1300 0.1250 0.1300 +0.0100 0.5800 0.0900 Alternate Health Corp. AHG 494 0.1050 0.0900 0.1050 0.0000 0.6600 0.0500 AJN Resources Inc. AJN 514 0.3600 0.3050 0.3200 -0.0100 1.3400 0.0800 Altum Resource Corp. ALTM 1081 0.1800 0.1400 0.1600 +0.0550 0.1800 0.0600 AMPD Ventures Inc. AMPD 394 0.2400 0.1900 0.1900 -0.0400 0.7000 0.0900 Advantagewon Oil Corp. AOC 6300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 2579 0.1800 0.1700 0.1800 +0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 20198 0.0350 0.0200 0.0350 +0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1029 0.1400 0.1050 0.1300 -0.0050 1.8900 0.0500 Armada Mercantile Ltd. ARM 2 0.1100 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3634 0.1600 0.1350 0.1500 +0.0050 0.1900 0.0600 Asante Gold Corporation ASE 646 0.0450 0.0350 0.0350 -0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 1656 0.3000 0.1400 0.1800 +0.0700 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 6 0.3100 0.3100 0.3100 +0.0100 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2229 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0150 Australis Capital Inc. AUSA 54889 0.3800 0.2350 0.2500 +0.0050 1.1600 0.1000 Aurwest Resources Corporation AWR 1250 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 538 12.4600 10.2500 11.7000 -0.0500 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 49 1.2000 1.2000 1.2000 +0.0200 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 222 2.9000 2.5000 2.6500 +0.0500 5.5000 1.3500 BacTech Environmental Corporation BAC 400 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6931 0.6200 0.4600 0.5100 -0.0500 2.4000 0.2200 Blueberries Medical Corp. BBM 3225 0.0900 0.0700 0.0900 +0.0150 0.5500 0.0500 Bam Bam Resources Corp. BBR 32299 0.1600 0.0900 0.1100 -0.0450 0.1600 0.0300 Benchmark Botanics Inc. BBT 930 0.3200 0.2900 0.3100 0.0000 0.7400 0.1600 Bucephalus Capital Corp. BCA 51 0.0500 0.0500 0.0500 +0.0300 0.1100 0.0200 Blockchain Foundry Inc BCFN 4199 0.1100 0.0800 0.0800 -0.0300 0.1200 0.0200 Blockchain Holdings Ltd. BCX 3007 0.9400 0.7900 0.9100 -0.0200 1.0800 0.1500 Bird River Resources Inc. BDR 5400 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 134419 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Peekaboo Beans Inc BEAN 3176 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 BetterLife Pharma Inc. BETR 5192 0.2300 0.1800 0.2000 -0.0100 0.4900 0.0400 BevCanna Enterprises Inc. BEV 1111 0.3350 0.3050 0.3150 -0.0200 1.0000 0.2050 Bullfrog Gold Corp. BFG 4205 0.1900 0.1500 0.1900 +0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 1745 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Bhang Inc. BHNG 2770 0.1000 0.0850 0.0900 -0.0100 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2099 0.1450 0.1200 0.1450 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 20368 0.1150 0.0900 0.1100 +0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 3226 1.7800 0.9300 1.4400 +0.4300 3.0000 0.6500 Biome Grow Inc. BIO 1404 0.1350 0.1000 0.1200 +0.0250 0.5700 0.0250 Bond Resources Inc. BJB 440 0.3500 0.2550 0.3500 +0.0500 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 72858 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1484 0.9500 0.8200 0.9200 -0.0900 2.1100 0.0650 Cannabix Technologies Inc. BLO 3862 0.4950 0.4200 0.4700 +0.0500 1.3300 0.3050 Blackhawk Growth Corp. BLR 58689 0.0350 0.0250 0.0350 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Bolt Metals Corp. BOLT 6723 0.1600 0.1400 0.1550 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 25105 0.1550 0.1300 0.1450 -0.0050 0.5400 0.1250 Bluesky Digital Assets Corp. BTC 5888 0.1450 0.0950 0.1250 +0.0100 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.7000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 10172 0.0900 0.0800 0.0850 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 2706 0.2250 0.1300 0.2250 +0.1100 0.3000 0.0900 Pharmadrug Inc. BUZZ 200131 0.1150 0.0650 0.1100 +0.0200 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 4166 0.2950 0.2200 0.2700 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 2562 0.6000 0.5600 0.6000 +0.0100 0.6300 0.1600 FinCanna Capital Corp. CALI 2325 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 6892 0.0300 0.0200 0.0250 0.0000 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 80172 0.1900 0.1450 0.1500 -0.0200 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 200 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 1051 0.0300 0.0150 0.0200 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 88 0.2200 0.2200 0.2200 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 95651 0.0750 0.0550 0.0650 0.0000 0.2200 0.0250 CB2 Insights Inc. CBII 1933 0.1500 0.1200 0.1300 +0.0100 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 4485 0.1500 0.1100 0.1200 -0.0200 1.6200 0.0600 Copperbank Resources Corp. CBK 22024 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 1 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 3652 0.2400 0.1800 0.2100 -0.0300 1.1200 0.0700 Columbia Care Inc. CCHW 2112 4.0500 3.2200 3.8500 +0.6200 4.0500 2.1100 Green River Gold Corp. CCR 5700 0.0850 0.0650 0.0850 +0.0250 0.0850 0.0400 Caelan Capital Inc. CDN 597 0.1100 0.0950 0.1000 0.0000 0.4500 0.0950 Cerro de Pasco Resources Inc. CDPR 2703 0.3300 0.2950 0.3000 -0.0150 0.5400 0.2550 CordovaCann Corp. CDVA 325 0.3500 0.3050 0.3500 -0.0500 0.7800 0.1150 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1431 0.2250 0.1550 0.2200 +0.0350 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 1298 0.1300 0.1000 0.1300 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1531 0.4600 0.3500 0.3700 +0.0250 2.0000 0.1900 Citation Growth Corp. CGRO 7088 0.1800 0.1450 0.1700 -0.0050 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 905 0.0200 0.0150 0.0200 +0.0150 0.1100 0.0050 Chemistree Technology Inc. CHM 3751 0.0600 0.0450 0.0500 +0.0050 0.5700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 940 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 Choom Holdings Inc. CHOO 32995 0.1500 0.1000 0.1500 +0.0450 0.5100 0.0750 Canada House Wellness Group Inc. CHV 36009 0.0450 0.0350 0.0450 +0.0050 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 5120 0.2550 0.1350 0.1350 -0.1400 0.3550 0.0200 Cresco Labs Inc. CL 21670 7.1400 6.2900 6.7700 +0.1200 15.8200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 556 1.1500 0.9000 1.0500 +0.2500 2.0000 0.7500 Cielo Waste Solutions Corp. CMC 4486 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 85 0.1100 0.1100 0.1100 +0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 5767 1.2300 0.9600 1.2300 +0.2500 1.2300 0.1000 CannaOne Technologies Inc CNNA 117 0.1200 0.1000 0.1000 -0.0300 1.4000 0.0400 CENTR Brands Corp. CNTR 726 0.4700 0.4200 0.4500 +0.0100 0.7100 0.3000 International Cobalt Corp CO 5190 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 32671 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Core One Labs Inc. COOL 2346 0.1900 0.1500 0.1750 +0.0250 2.7300 0.1350 Captor Capital Corp CPTR 358 0.2000 0.1850 0.2000 0.0000 1.4500 0.1050 Corsurex Resource Corp. CRC 365 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 3055 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 14383 0.2000 0.1000 0.1750 +0.0550 12.6000 0.0400 Carl Data Solutions Inc. CRL 7473 0.1600 0.1350 0.1500 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 16799 0.9600 0.6500 0.7600 -0.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2415 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 468 0.3500 0.2550 0.3400 +0.0900 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 700 27.0000 27.0000 27.0000 0.0000 90.0000 10.0000 Chemesis International Inc. CSI 1176 0.8800 0.8000 0.8400 +0.0100 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 10832 8.7300 7.8300 8.1100 -0.2900 12.5500 3.7200 Biocure Technology Inc. CURE 110 0.2300 0.2200 0.2300 +0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 2270 0.0600 0.0450 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 7349 0.6500 0.5600 0.6000 -0.0200 1.2200 0.2300 Copper Reef Mining Corp. CZC 592 0.3500 0.2300 0.3400 +0.1200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 235 1.0500 1.0000 1.0000 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 149 0.1500 0.1000 0.1300 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 621 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 2684 0.6800 0.6200 0.6200 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 852 0.0850 0.0800 0.0850 -0.0150 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5032 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 49995 0.8800 0.7400 0.8400 +0.0900 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 174 0.2500 0.2000 0.2500 -0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 830 0.4000 0.3400 0.4000 -0.1000 0.8000 0.2100 Deveron UAS Corp. DVR 2144 0.2100 0.2000 0.2100 +0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 580 0.4050 0.3600 0.3900 +0.0100 0.9100 0.1300 Nutritional High International Inc. EAT 90415 0.0400 0.0250 0.0350 0.0000 0.2200 0.0100 Eurogas International Inc. EI 50 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 122 0.9000 0.8500 0.9000 +0.0500 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 112 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 2207 0.3200 0.2300 0.2550 +0.0250 0.5200 0.0850 ePlay Digital Inc. EPY 3666 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 9321 0.1000 0.0800 0.1000 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 2143 0.9800 0.8200 0.9400 +0.0600 1.7700 0.6500 Etruscus Resources Corp. ETR 8187 0.3100 0.2500 0.2700 +0.0400 0.4850 0.1200 Eurolife Brands Inc. EURO 35815 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 2204 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 436 0.4400 0.3500 0.3500 -0.1400 1.7200 0.1200 Eastern Zinc Corp. EZNC 4739 0.1650 0.1000 0.1300 +0.0350 0.2000 0.0150 FansUnite Entertainment Inc. FANS 6433 0.4150 0.3650 0.3700 -0.0300 0.4450 0.3500 Far Resources Ltd. FAT 14099 0.0450 0.0400 0.0400 0.0000 0.0800 0.0150 Fandom Sports Media Corp. FDM 5598 0.3600 0.2550 0.2650 -0.1050 0.9500 0.0350 First Energy Metals Limited FE 43592 0.2950 0.2100 0.2850 +0.0850 0.2950 0.0350 FenixOro Gold Corp. FENX 48014 0.3400 0.2450 0.3200 +0.0600 0.3400 0.2300 4Front Ventures Corp. FFNT 8781 0.6400 0.5600 0.6000 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 23987 0.0400 0.0250 0.0400 +0.0150 0.1300 0.0150 Fiorentina Minerals Inc. FLO 50 0.1500 0.1500 0.1500 +0.0500 0.2000 0.1000 Media Central Corporation Inc FLYY 12511 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0250 Freeman Gold Corp. FMAN 2741 0.6200 0.4900 0.6000 -0.0500 0.6500 0.1100 Fineqia International Inc. FNQ 3000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 11633 0.9100 0.6800 0.7300 +0.0400 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 560 64.0000 57.1500 58.0000 -1.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 2940 83.0000 70.5800 75.0100 +7.9400 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 465 0.0700 0.0300 0.0700 +0.0400 0.9100 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1176 0.0900 0.0600 0.0900 +0.0400 0.4000 0.0350 Fox River Resources Corporation FOX 24 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 GABY Inc. GABY 3047 0.0500 0.0400 0.0400 -0.0050 0.4750 0.0350 Gaia Grow Corp. GAIA 11720 0.0400 0.0300 0.0350 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 50365 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 415 0.2000 0.1200 0.1800 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 1291 0.1900 0.1800 0.1900 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 14411 0.4600 0.3950 0.4100 +0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 450 0.0150 0.0100 0.0150 +0.0100 0.0350 0.0050 Green Growth Brands Inc. GGB 95860 0.0200 0.0100 0.0200 0.0000 4.1500 0.0100 Green Growth Brands Inc. Wt GGB.WT 201 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 690 0.1250 0.1050 0.1050 -0.0350 0.1800 0.0200 Global Hemp Group Inc. GHG 10314 0.0250 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 1185 0.5000 0.4600 0.5000 0.0000 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 185317 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 64 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0100 Golden Lake Exploration Inc. GLM 14107 0.1750 0.1550 0.1600 -0.0200 0.2000 0.0700 Go Metals Corp GOCO 415 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Golden Opportunity Resources Corp. GOOP 4102 0.2100 0.1650 0.1650 -0.0400 0.2350 0.0950 Goldrea Resources Corp. GOR 331 0.0350 0.0250 0.0350 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 1595 0.1100 0.0950 0.1000 -0.0500 0.1700 0.0450 Grown Rogue International Inc. GRIN 4223 0.1150 0.1000 0.1050 +0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 485 0.4000 0.2900 0.3200 -0.0600 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 7336 0.0550 0.0400 0.0400 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 3156 0.3050 0.2600 0.2600 -0.0450 0.3100 0.0550 Green Thumb Industries Inc. GTII 20009 14.1500 12.8400 14.1300 +0.6600 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 7789 2.4500 1.8800 1.9400 -0.1700 10.2000 0.6700 Harrys Manufacturing Inc. HARY 5045 0.2000 0.1750 0.1800 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 1187 0.7900 0.6400 0.6500 -0.0400 6.2800 0.2850 HeyBryan Media Inc. HEY 1866 0.0800 0.0650 0.0700 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 270 0.2200 0.1650 0.1650 +0.0050 0.3000 0.1150 Heritage Global Inc. HGP 29 2.2200 1.7000 2.0000 +0.2500 2.2200 0.7000 High Tide Inc. HITI 30799 0.2000 0.1550 0.1750 +0.0200 0.4800 0.0850 Global Care Capital Inc. HLTH 18198 0.4100 0.2700 0.2700 -0.1600 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4232 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 43406 0.1150 0.0900 0.1150 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 3639 0.0950 0.0700 0.0850 +0.0150 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 16455 0.0850 0.0700 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 406 4.5000 4.0100 4.0500 -0.1500 43.2150 3.5100 iAnthus Capital Holdings Inc. IAN 74166 0.5800 0.3600 0.4150 +0.0650 5.6100 0.2150 International Battery Metals Ltd. IBAT 582 0.1150 0.1000 0.1000 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 33709 0.3200 0.2700 0.2900 +0.0250 0.5600 0.0550 ThreeD Capital Inc. IDK 7370 0.1150 0.0900 0.1100 +0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 81647 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 19739 0.8200 0.6700 0.7000 +0.0300 0.8200 0.1750 IMC International Mining Corp. IMCX 32578 0.5800 0.3850 0.4400 -0.1600 1.0000 0.1500 Imagin Medical Inc. IME 7695 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 3089 1.0000 0.7600 0.9500 +0.0700 10.6000 0.2400 InnoCan Pharma Corporation INNO 30294 0.2400 0.2000 0.2350 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 391 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 81558 0.0300 0.0150 0.0200 0.0000 0.4900 0.0050 ImagineAR Inc. IP 31352 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 13497 0.4000 0.3500 0.3850 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1447 2.9400 2.7400 2.8600 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5569 0.1500 0.1300 0.1400 0.0000 0.2150 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 39665 0.1200 0.0650 0.0700 -0.0300 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6536 0.4250 0.3550 0.3550 -0.0600 0.4400 0.0350 Izotropic Corporation IZO 32657 0.2300 0.1650 0.1750 -0.0100 0.4200 0.1150 Lotus Ventures Inc. J 1603 0.1450 0.1300 0.1400 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 9129 0.0150 0.0100 0.0150 0.0000 0.3800 0.0100 James Bay Resources Limited JBR 24 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 JDF Explorations Inc. JDF 600 0.0800 0.0750 0.0750 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 3075 0.1850 0.1800 0.1850 +0.0050 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2550 1.4400 1.3100 1.3900 +0.0200 2.0000 1.0000 Koios Beverage Corp. KBEV 13766 0.1050 0.0850 0.0900 0.0000 0.4050 0.0600 Karam Minerals Inc. KMI 450 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 993 0.4700 0.4350 0.4700 +0.0150 0.9100 0.2200 KWG Resources Inc. KWG 575 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Lions Bay Mining Corp. LBM 16178 0.3850 0.2300 0.2800 -0.0950 0.3900 0.0350 Leocor Ventures Inc LECR 50 0.3500 0.3500 0.3500 -0.0500 0.4000 0.0850 Liberty Health Sciences Inc. LHS 39256 0.5900 0.5000 0.5300 -0.0200 0.8100 0.3200 Liberty Leaf Holdings Ltd. LIB 19001 0.0550 0.0450 0.0500 +0.0050 0.1350 0.0150 Lida Resources Inc. LID 8935 0.2000 0.1250 0.2000 +0.0400 0.2000 0.1250 Global Li-Ion Graphite Corp. LION 326 0.0650 0.0500 0.0500 -0.0100 0.2000 0.0300 LeanLife Health Inc. LLP 8060 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 4429 0.0450 0.0300 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 200 0.4000 0.4000 0.4000 +0.0300 0.5000 0.3000 Redfund Capital Corp. LOAN 235 0.0650 0.0400 0.0450 -0.0050 0.1400 0.0300 Cannara Biotech Inc. LOVE 31724 0.1150 0.0950 0.1050 +0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 13963 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 6661 0.0650 0.0500 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 3356 0.6000 0.3800 0.4000 -0.0600 1.3100 0.3100 Makara Mining Corp. MAKA 1469 0.7400 0.7100 0.7400 +0.0200 0.7400 0.5000 McLaren Resources Inc. MCL 2480 0.0600 0.0400 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 17996 0.1250 0.0700 0.1250 +0.0550 0.2250 0.0300 MustGrow Biologics Corp. MGRO 6279 0.3400 0.2500 0.3250 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 70 0.1800 0.1700 0.1700 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 1575 0.1500 0.1300 0.1350 -0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 8883 0.3100 0.2600 0.2850 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 10506 0.0600 0.0450 0.0450 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 15984 0.1200 0.0900 0.0900 -0.0100 1.8500 0.0900 Global Health Clinics Ltd. MJRX 1403 0.2550 0.1500 0.2400 +0.0400 0.4500 0.0500 Metamaterial Inc. MMAT 2776 0.3800 0.2900 0.3200 +0.0050 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 168782 0.5300 0.2950 0.3300 -0.1200 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1815 0.0500 0.0300 0.0450 0.0000 0.6200 0.0050 Metalo Manufacturing Inc. MMI 10 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0700 Matica Enterprises Inc. MMJ 9612 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Miramont Resources Corp. MONT 3110 0.1450 0.1200 0.1350 +0.0050 0.1800 0.0450 Mota Ventures Corp. MOTA 58179 0.3900 0.3300 0.3600 -0.0100 0.8200 0.1700 MPV Exploration Inc MPV 320 0.1500 0.1500 0.1500 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 1345 0.1500 0.1300 0.1350 -0.0150 0.6000 0.1000 Marble Financial Inc. MRBL 3387 0.1950 0.1750 0.1900 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 17861 0.0700 0.0400 0.0700 +0.0300 0.1150 0.0150 Micromem Technologies Inc. MRM 1616 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 13368 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 2535 0.0950 0.0850 0.0900 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 4146 0.2200 0.1600 0.2050 +0.0400 0.7600 0.0400 MedXtractor Corp. MXT 411 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 14650 0.0950 0.0750 0.0800 -0.0150 0.5500 0.0500 Meryllion Resources Corporation MYR 10390 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 1501 0.0300 0.0250 0.0300 0.0000 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 8.0000 8.0000 8.0000 +3.0000 90.0000 2.7600 North Bud Farms Inc. NBUD 13592 0.0750 0.0500 0.0500 0.0000 0.3050 0.0450 NetCents Technology Inc. NC 3579 0.5800 0.5200 0.5200 -0.0500 0.8700 0.2050 Nerds On Site Inc. NERD 2044 0.0450 0.0400 0.0400 +0.0050 0.2400 0.0300 Netcoins Holdings Inc. NETC.X 610 0.1350 0.1000 0.1000 -0.0200 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 3151 0.1300 0.1000 0.1050 -0.0250 0.4100 0.0550 NHS Industries Ltd. NHS 1754 0.0600 0.0400 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 39 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 43230 0.7700 0.6200 0.7600 +0.0400 1.0400 0.0400 Northern Lights Resources Corp. NLR 4470 0.0400 0.0250 0.0300 -0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 531 0.4450 0.3000 0.3300 +0.0250 0.4500 0.2500 Norsemont Mining Inc. NOM 8836 1.0700 0.9000 1.0000 +0.1200 1.0700 0.2500 Plaintree Systems Inc. NPT 81 0.1750 0.1700 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 650 0.1350 0.1250 0.1300 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 6717 0.5300 0.4300 0.4800 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 7837 0.0350 0.0200 0.0250 -0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 5023 2.3800 2.0000 2.1100 -0.1500 3.3000 0.5000 New Tech Minerals Corp. NTM 740 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 94 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 8642 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 1069 0.1600 0.0300 0.1400 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 13438 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 440 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0300 Permex Petroleum Corporation OIL 5167 0.0900 0.0750 0.0850 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 18572 0.3450 0.3000 0.3150 +0.0050 0.7000 0.1400 Organic Potash Corporation OPC 611 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 3548 0.0300 0.0250 0.0300 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 2622 0.1850 0.1400 0.1450 -0.0450 0.2700 0.1400 Orion Nutraceuticals Inc. ORI 7030 0.3900 0.1400 0.3300 +0.0800 4.3750 0.1400 Ortho Regenerative Technologies Inc. ORTH 657 0.4200 0.3500 0.3500 -0.0500 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 954 0.0650 0.0500 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 3352 0.5500 0.4300 0.4900 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 1229 0.0700 0.0600 0.0600 -0.0050 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 12830 0.2100 0.1100 0.1450 -0.0600 0.7200 0.1100 XTM Inc. PAID 45514 0.2100 0.1850 0.1900 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 157 0.0900 0.0450 0.0900 +0.0500 0.4000 0.0100 Portage Biotech Inc. PBT.U 28782 0.1500 0.1250 0.1300 +0.0050 0.1600 0.0750 PUDO Inc. PDO 25 1.0000 0.8900 1.0000 +0.1500 1.8000 0.3500 Perk Labs Inc. PERK 4307 0.1300 0.1150 0.1150 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 250 0.1550 0.1550 0.1550 +0.0050 0.2000 0.0200 Canntab Therapeutics Limited PILL 705 0.9800 0.8900 0.9800 +0.0600 0.9800 0.2700 Project One Resources Ltd. PJO 25 0.1900 0.1900 0.1900 +0.0100 0.2950 0.1200 ParcelPal Technology Inc. PKG 22820 0.1350 0.1000 0.1350 +0.0350 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 61039 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 7362 1.8400 1.6800 1.7400 0.0000 3.1000 0.9900 Plus Products Inc PLUS 2191 1.0100 0.8200 0.9000 +0.1100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 580 58.0000 48.5000 58.0000 0.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 765 0.0800 0.0700 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 31121 0.7700 0.6200 0.7600 +0.0700 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 4460 0.1450 0.1250 0.1350 -0.0050 1.0500 0.0700 PreveCeutical Medical Inc. PREV 45688 0.0400 0.0250 0.0300 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 111875 0.0200 0.0100 0.0150 -0.0050 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 2600 0.4600 0.4200 0.4500 -0.0100 0.5500 0.1100 Pasinex Resources Limited PSE 90 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Platinex Inc. PTX 35075 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 World Class Extractions Inc. PUMP 116361 0.0300 0.0200 0.0250 0.0000 0.1700 0.0200 Captiva Verde Land Corp. PWR 12996 0.3650 0.2450 0.3250 +0.0750 0.5300 0.1200 Quantum Cobalt Corp QBOT 630 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 11040 0.1350 0.0900 0.1250 +0.0400 0.2300 0.0500 Quizam Media Corporation QQ 4310 0.4800 0.4200 0.4800 +0.0600 0.1050 0.0250 QuestCap Inc. QSC 23300 0.2700 0.1900 0.2300 +0.0050 1.0000 0.0450 Rain City Resources Inc. RAIN 9635 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 785 0.4000 0.3650 0.4000 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 4050 0.1900 0.1300 0.1900 +0.0700 0.1900 0.0700 Rockcliff Metals Corporation RCLF 2228 0.0950 0.0800 0.0800 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 142147 0.0450 0.0250 0.0350 +0.0050 0.0850 0.0100 Relay Medical Corp. RELA 3787 0.2450 0.2200 0.2350 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 7 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 9094 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1844 0.2800 0.2200 0.2350 -0.0350 0.6400 0.0550 Raffles Financial Group Limited RICH 111 4.2500 3.6000 4.2500 -0.1500 6.7500 3.4900 Rise Gold Corp. RISE 351 0.8600 0.8000 0.8200 -0.0200 0.9500 0.3000 RIWI Corp. RIW 232 3.5500 3.2000 3.2400 +0.0200 5.0000 1.5000 Rockshield Capital Corp. RKS 2361 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 4394 0.0850 0.0700 0.0750 -0.0050 0.1100 0.0350 RMMI Corp. RMMI 325 0.3000 0.2500 0.2600 -0.0400 1.0000 0.0350 Rubicon Organics Inc. ROMJ 471 2.5300 2.4000 2.5000 +0.1000 3.4700 1.2800 Rift Valley Resources Corp. RVR 333 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0250 Revive Therapeutics Ltd. RVV 115403 0.3800 0.2650 0.2900 -0.0400 0.3800 0.0250 Rockex Mining Corporation RXM 100 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 8427 0.0750 0.0650 0.0750 +0.0050 0.3100 0.0300 SBD Capital Corp. SBD 750 0.0450 0.0300 0.0400 -0.0050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 200 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0600 Sweet Earth Holdings Corporation SE 14640 0.3000 0.1500 0.1800 -0.0300 0.3000 0.1500 Sensor Technologies Corp SENS 8181 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 1000 0.2500 0.2500 0.2500 -0.0200 0.2700 0.2500 Sierra Growth Corp. SGRO 120 0.0900 0.0700 0.0700 -0.0200 0.2500 0.0600 Shoal Point Energy Ltd. SHP 327 0.1200 0.1000 0.1100 -0.0100 0.3200 0.0550 Sharc International Systems Inc. SHRC 6209 0.2150 0.1600 0.2000 +0.0350 0.2150 0.0300 Champignon Brands Inc. SHRM 75723 1.9700 1.6100 1.8400 +0.2100 2.4000 0.1800 Seahawk Ventures Inc. SHV 45 0.2700 0.2300 0.2700 +0.0200 0.3500 0.1250 Sitka Gold Corp. SIG 7895 0.1500 0.1200 0.1500 +0.0300 0.2600 0.0500 Sire Bioscience Inc. SIRE 16789 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 215 0.1900 0.1300 0.1900 +0.0450 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 6506 0.5000 0.4050 0.4200 -0.0500 1.2000 0.2700 Skyledger Tech Corp. SKYL 100 0.2600 0.2600 0.2600 -0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 77971 0.3000 0.2250 0.2350 -0.0200 2.0600 0.1100 Silver Dollar Resources Inc. SLV 3110 0.3100 0.2200 0.3100 +0.3100 0.3100 0.2200 Sunniva Inc. SNN 1951 0.1500 0.1250 0.1450 +0.0150 4.1600 0.1000 Softlab9 Software Solutions Inc SOFT 1585 0.7500 0.5700 0.7500 +0.1200 0.7800 0.0850 SOL Global Investments Corp. SOL 16505 0.6400 0.4800 0.6000 +0.0800 2.7000 0.1400 Sona Nanotech Inc. SONA 38653 2.8700 1.6000 2.8000 +1.1600 2.8700 0.0100 Organic Flower Investments Group Inc. SOW 7543 0.3150 0.2450 0.2800 0.0000 0.3850 0.0100 Silver Phoenix Resources Inc. SP 4 0.1000 0.0000 0.1900 0.1000 Spey Resources Corp. SPEY 400 0.0500 0.0500 0.0500 +0.0200 0.0750 0.0200 Spacefy Inc. SPFY 4440 0.0200 0.0150 0.0150 -0.0100 0.1800 0.0150 Spearmint Resources Inc. SPMT 19119 0.0400 0.0300 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 7450 0.0350 0.0250 0.0250 -0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 40432 0.3800 0.2500 0.3150 -0.0650 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 6860 0.0400 0.0250 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 20931 0.0700 0.0600 0.0650 0.0000 0.8200 0.0500 Summa Silver Corp. SSVR 840 0.5500 0.4200 0.5000 -0.0100 0.5500 0.0850 Stem Holdings Inc. STEM 951 0.7300 0.4700 0.6000 -0.0600 2.2000 0.3300 Wildflower Brands Inc. SUN 1127 0.2200 0.1950 0.2200 +0.0300 0.7300 0.0750 GlobeX Data Ltd. SWIS 240 0.1700 0.1550 0.1550 -0.0150 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 13189 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 791 2.4300 2.0600 2.4300 -0.0100 3.7200 0.9500 Taku Gold Corp. TAK 29 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 7669 1.1000 0.9000 1.0900 +0.0700 6.1900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 63 0.0400 0.0300 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 3224 0.0800 0.0700 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 757 0.0650 0.0500 0.0650 -0.0100 0.1150 0.0450 Terra Nova Resources Inc. TENO 466 0.0800 0.0700 0.0700 +0.0100 0.0800 0.0250 Terranueva Corporation TEQ 559 0.2450 0.2200 0.2400 -0.0100 0.8500 0.1000 TerrAscend Corp. TER 9735 3.2900 2.7900 3.2100 +0.3200 7.9500 1.7400 Trichome Financial Corp. TFC 569 0.9000 0.8300 0.8400 +0.1900 1.1900 0.3900 Taiga Gold Corp TGC 9341 0.2600 0.2250 0.2300 -0.0400 0.3050 0.0600 1933 Industries Inc. TGIF 136990 0.1250 0.0850 0.1100 +0.0200 0.5000 0.0600 1933 Industries Inc. Wts. TGIF.WT 15415 0.0200 0.0100 0.0150 0.0000 0.1700 0.0050 THC Biomed Intl Ltd THC 8246 0.1500 0.1300 0.1350 +0.0100 0.3000 0.0850 TILT Holdings Inc. TILT 19820 0.6400 0.4750 0.6100 +0.1350 1.9500 0.1550 Cansortium Inc. TIUM.U 1523 0.4000 0.3550 0.3750 -0.0250 1.9900 0.0750 Tracker Ventures Corp. TKR 35 0.0700 0.0700 0.0700 -0.0300 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 13 4.4000 4.3000 4.3100 -0.0500 5.2000 3.5000 EGF Theramed Health Corp. TMED 12791 2.0000 1.1400 1.3800 +0.1600 12.0000 0.4000 Tartisan Nickel Corp. TN 10805 0.0550 0.0500 0.0550 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 15653 0.3800 0.3200 0.3300 -0.0050 0.7100 0.1850 Tower One Wireless Corp. TO 760 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 2351 0.2700 0.2200 0.2350 -0.0350 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 36700 0.0550 0.0350 0.0450 +0.0150 0.1650 0.0100 Tarachi Gold Corp. TRG 1025 0.4000 0.2600 0.3700 +0.0200 0.4000 0.0400 Red Light Holland Corp. TRIP 270134 0.2500 0.1600 0.2000 +0.0250 0.2500 0.1600 Trulieve Cannabis Corp. TRUL 6276 18.5500 17.5700 17.5700 -0.0900 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1260 98.0000 95.0000 98.0000 +3.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 170 4.6900 4.3600 4.3600 -0.1400 4.7200 1.2800 Talisker Resources Ltd. TSK 8745 0.4050 0.3600 0.3750 -0.0250 0.6500 0.1150 TruTrace Technologies Inc. TTT 5276 0.0600 0.0500 0.0500 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 3700 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 40599 0.0600 0.0500 0.0600 +0.0100 0.1750 0.0300 Global UAV Technologies Ltd. UAV 9545 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 64 0.1800 0.1450 0.1450 0.0000 0.5250 0.0950 UpSnap Inc. UP 1023 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 14960 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0300 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 NameSilo Technologies Corp. URL 7000 0.4300 0.3100 0.4150 +0.0950 0.5500 0.2100 American Pacific Mining Corp. USGD 7678 0.3700 0.2250 0.2650 -0.0900 0.5700 0.0600 VirtualArmour International Inc. VAI 575 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0350 Volatus Capital Corp. VC 935 0.1400 0.1400 0.1400 +0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3265 0.0750 0.0600 0.0700 0.0000 0.7000 0.0600 Velocity Data Inc. VCT.X 140 0.3650 0.3500 0.3500 -0.0900 2.6000 0.0100 Top Strike Resources Corp. VENI 1280 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 1237 0.4950 0.4000 0.4600 -0.0150 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 442 0.2050 0.1500 0.2050 -0.0250 0.5400 0.0100 Phivida Holdings Inc. VIDA 4627 0.1000 0.0800 0.0800 +0.0050 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 3728 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 23790 0.0600 0.0400 0.0400 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 2115 0.4500 0.4000 0.4200 +0.0100 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 800 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 VPN Technologies Inc. VPN 226 0.0800 0.0800 0.0800 +0.0250 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 8912 1.0500 0.8100 0.8200 +0.0300 4.7100 0.3000 Veritas Pharma Inc. VRT 306 0.1650 0.1400 0.1600 0.0000 0.5600 0.0650 Versus Systems Inc. VS 9270 0.2600 0.2350 0.2450 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12790 0.2450 0.2000 0.2100 -0.0150 0.5500 0.1200 Victory Square Technologies Inc. VST 858 0.1000 0.0900 0.0950 +0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 5698 0.0400 0.0300 0.0400 0.0000 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 993 0.3200 0.2600 0.3000 +0.0150 0.6400 0.1650 WPD Pharmaceuticals Inc. WBIO 4177 0.6400 0.5300 0.5900 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 5916 0.0900 0.0750 0.0900 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 17733 0.3200 0.2850 0.3100 +0.0400 0.7500 0.1500 First Responder Technologies Inc. WPN 6630 0.1750 0.1600 0.1650 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 693 1.6100 1.4300 1.5300 +0.0500 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 399 0.7600 0.7200 0.7600 +0.0400 1.4900 0.2450 eXeBlock Technology Corporation XBLK 510 0.0500 0.0450 0.0450 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1950 0.4400 0.3800 0.4300 +0.0500 0.5200 0.1700 MGX Minerals Inc. XMG 8895 0.0600 0.0450 0.0500 -0.0050 0.2700 0.0400 XPhyto Therapeutics Corp. XPHY 3975 3.2500 3.0400 3.1700 +0.1700 3.5500 0.7300 Exro Technologies Inc. XRO 29463 0.5800 0.4450 0.5100 +0.0700 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1473 0.1750 0.1500 0.1500 -0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 1102 0.2800 0.2050 0.2750 +0.0550 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1038 0.3000 0.2650 0.2800 -0.0200 0.7500 0.2650 Yukoterre Resources Inc. YT 1 0.1000 0.0000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 21820 0.3700 0.2500 0.2850 -0.0650 0.5300 0.0750 Zanzibar Gold Inc. ZBR 1322 0.0700 0.0550 0.0550 -0.0050 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 3455 0.2150 0.1700 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 40 0.0900 0.0800 0.0900 +0.0400 0.1500 0.0350 ZTEST Electronics Inc. ZTE 303 0.1800 0.1250 0.1500 -0.0300 0.2800 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.005 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Aylen Capital Inc. AYL 0.010 0.035 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.450 0.900 0.9000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Cartier Iron Corporation CFE 0.025 0.035 0.0900 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.4900 0.1000 Cloud Nine Education Group Ltd. CNI 0.075 0.100 0.2900 0.0550 Canamex Gold Corp. CSQ 0.020 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.115 0.115 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5200 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.280 0.280 Goldblock Capital Inc. GBLK 0.135 0.180 0.1300 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.005 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0650 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 0.4650 0.4150 Green 2 Blue Energy Corp. GTBE 0.005 0.070 0.0600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.015 0.0200 0.0050 High Point Exploration Inc. HGH 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.050 0.070 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.060 0.100 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 56.000 99.0000 54.0000 Inspiration Mining Corporation ISM 0.025 37 Capital Inc. JJJ.X 0.050 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.080 0.160 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.105 0.1200 0.0100 Callitas Health Inc. LILY 0.110 0.1200 0.0900 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.050 0.080 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Montego Resources Inc. MY 0.005 0.005 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 ESI Energy Services Inc. OPI 0.085 0.250 0.1500 0.0500 Provenance Gold Corp. PAU 0.125 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.065 0.120 0.6500 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.015 0.080 0.6000 0.0050 Pushfor Investments Inc. PUSH 0.145 0.270 0.6000 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.045 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.150 0.4000 0.0500 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6400 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Skarb Exploration Corp. SKRB 0.020 0.080 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.190 0.1700 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 Straightup Resources Inc. ST 0.110 0.145 0.1500 0.1000 StillCanna Inc. STIL 0.100 0.100 1.2500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.060 0.180 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Target Capital Inc. TCI 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 67.000 105.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.010 0.035 0.1000 0.0300 Urbana Corporation A NV URB.A 2.8400 1.8700 Victory Resources Corporation VR 0.005 0.005 0.1200 0.0100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.045 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Kootenay Zinc Corp. ZNK 0.040 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.030 0.120 0.2000 0.0200 Trades: 99,647 Total Volume: 572,842,485 Total Value: $200,120,963 Avg Volume per Day: 114,568,497 Avg Value per Day: $40,024,193 Avg Trades per Day*: 34.25 Avg Price per Share: $0.3493 Avg Value per Trade: $2,008 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.