CNSX Trading Weekly Market Summary June 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 6064 7.4000 5.6000 7.2000 +1.2300 11.0000 1.6500 Supreme Metals Corp. ABJ 1072 0.2000 0.1500 0.1500 -0.0500 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 5543 3.7000 2.9000 3.3600 +0.0800 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 566 0.5800 0.5300 0.5600 -0.0300 0.6700 0.4650 Affinor Growers Inc. AFI 8528 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 20 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 71912 0.4250 0.3050 0.3500 +0.0500 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1523 0.2900 0.2100 0.2300 +0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 95377 0.0650 0.0600 0.0650 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 16203 0.1100 0.0450 0.0650 -0.0650 0.5700 0.0450 Alternate Health Corp. AHG 1151 0.1150 0.0850 0.1050 0.0000 0.4950 0.0500 AJN Resources Inc. AJN 436 0.4000 0.3000 0.3000 -0.0200 1.3400 0.0800 Altum Resource Corp. ALTM 16550 0.2300 0.1200 0.1800 +0.0200 0.2300 0.0600 AMPD Ventures Inc. AMPD 2011 0.2350 0.1900 0.1950 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 4679 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 1376 0.1800 0.1550 0.1700 -0.0100 0.3800 0.1000 Global Cannabis Applications Corp. APP 8148 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 266 0.1300 0.1100 0.1300 0.0000 1.8900 0.0500 Armada Mercantile Ltd. ARM 222 0.3000 0.2500 0.3000 +0.1900 0.4800 0.0250 Argo Gold Inc. ARQ 4071 0.1500 0.1300 0.1400 -0.0100 0.1900 0.0600 Asante Gold Corporation ASE 1729 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 574 0.2250 0.1500 0.1500 -0.0300 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 33 0.2500 0.2000 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 13247 0.1150 0.0450 0.0850 +0.0350 0.1750 0.0150 Australis Capital Inc. AUSA 6860 0.2900 0.2350 0.2750 +0.0250 1.1400 0.1000 Aurwest Resources Corporation AWR 557 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0100 Aylen Capital Inc. AYL 10 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 453 11.6200 10.0700 10.9000 -0.8000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 59 2.6900 2.3600 2.5400 -0.1100 5.5000 1.3500 BacTech Environmental Corporation BAC 25789 0.0300 0.0150 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 6117 0.5400 0.4400 0.4600 -0.0500 1.7700 0.2200 Blueberries Medical Corp. BBM 8523 0.0900 0.0750 0.0800 -0.0100 0.5300 0.0500 Bam Bam Resources Corp. BBR 7683 0.1200 0.0900 0.0950 -0.0150 0.1600 0.0300 Benchmark Botanics Inc. BBT 1101 0.3100 0.2700 0.2700 -0.0400 0.7400 0.1600 Bucephalus Capital Corp. BCA 0 0.0500 0.0000 0.1000 0.0200 Blockchain Foundry Inc BCFN 6333 0.1050 0.0800 0.0950 +0.0150 0.1200 0.0200 Blockchain Holdings Ltd. BCX 6665 1.2200 0.9300 1.2000 +0.2900 1.2200 0.1500 Bird River Resources Inc. BDR 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 239582 0.0150 0.0050 0.0050 -0.0050 0.0950 0.0050 Peekaboo Beans Inc BEAN 1797 0.0300 0.0250 0.0250 +0.0050 0.1100 0.0150 BetterLife Pharma Inc. BETR 4078 0.2100 0.1650 0.1750 -0.0250 0.4600 0.0400 BevCanna Enterprises Inc. BEV 3120 0.3300 0.3000 0.3000 -0.0150 1.0000 0.2050 Bullfrog Gold Corp. BFG 1385 0.1900 0.1750 0.1750 -0.0150 0.2300 0.0800 Braingrid Limited BGRD.X 6955 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Bhang Inc. BHNG 6858 0.1000 0.0800 0.0950 +0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2952 0.1300 0.1150 0.1150 -0.0300 0.3500 0.1000 BIGG Digital Assets Inc BIGG 10918 0.1150 0.0950 0.1100 0.0000 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1171 1.4200 1.1300 1.2600 -0.1800 3.0000 0.6500 Biome Grow Inc. BIO 1713 0.1000 0.0800 0.1000 -0.0200 0.5500 0.0250 Bond Resources Inc. BJB 635 0.3800 0.3000 0.3000 -0.0500 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 29263 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 4427 0.9500 0.7900 0.9500 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 3627 0.4950 0.4350 0.4400 -0.0300 1.3300 0.3050 Blackhawk Growth Corp. BLR 49072 0.0350 0.0250 0.0350 0.0000 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 187 1.0000 0.8500 1.0000 +0.1000 1.0000 0.0500 Bolt Metals Corp. BOLT 8983 0.1600 0.1400 0.1550 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 38858 0.1500 0.1250 0.1400 -0.0050 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 9214 0.1500 0.1200 0.1250 0.0000 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5000 0.5000 0.5000 -0.2000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 15972 0.0850 0.0700 0.0750 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1005 0.1850 0.1450 0.1600 -0.0650 0.3000 0.0900 Pharmadrug Inc. BUZZ 270874 0.1250 0.0850 0.0850 -0.0250 0.1650 0.0100 Brand X Lifestyle Corp. BXXX 1905 0.2600 0.2450 0.2450 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 5803 0.9700 0.5600 0.8300 +0.2300 0.9700 0.1600 FinCanna Capital Corp. CALI 1837 0.0900 0.0800 0.0900 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 3018 0.0300 0.0200 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 30851 0.1550 0.1400 0.1450 -0.0050 0.6000 0.1050 CAT Strategic Metals Corporation CAT 1917 0.0300 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 820 0.2250 0.1700 0.2000 -0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 51079 0.0650 0.0450 0.0550 -0.0100 0.2200 0.0250 CB2 Insights Inc. CBII 1559 0.1450 0.1200 0.1200 -0.0100 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 5862 0.1300 0.1100 0.1300 +0.0100 1.6200 0.0600 Copperbank Resources Corp. CBK 13789 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Certive Solutions Inc. CBP 2 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 612 0.2550 0.2050 0.2050 -0.0050 1.1200 0.0700 Columbia Care Inc. CCHW 907 3.9300 3.7000 3.8000 -0.0500 4.0500 2.1100 Green River Gold Corp. CCR 1498 0.0900 0.0700 0.0800 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 1296 0.1500 0.0900 0.1500 +0.0500 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4956 0.3500 0.3050 0.3400 +0.0400 0.5400 0.2550 CordovaCann Corp. CDVA 468 0.3500 0.3100 0.3500 0.0000 0.7000 0.1150 Cerro Grande Mining Corporation CEG 159 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 3430 0.0500 0.0350 0.0500 +0.0200 0.0900 0.0250 California Gold Mining Inc. CGM 414 0.2500 0.1800 0.1800 -0.0400 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 2624 0.1300 0.0900 0.1050 -0.0250 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1141 0.4150 0.3700 0.3850 +0.0150 1.9600 0.1900 Citation Growth Corp. CGRO 2510 0.1800 0.1500 0.1650 -0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 14777 0.1500 0.0400 0.1450 +0.0950 0.5000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Choom Holdings Inc. CHOO 33295 0.2100 0.1350 0.1950 +0.0450 0.5100 0.0750 Canada House Wellness Group Inc. CHV 13451 0.0450 0.0350 0.0400 -0.0050 0.1350 0.0150 Cascadia Blockchain Group Corp. CK 4694 0.1850 0.1100 0.1400 +0.0050 0.3550 0.0200 Cresco Labs Inc. CL 9955 6.7600 6.0900 6.5000 -0.2700 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 212 1.0400 0.8600 0.9000 -0.1500 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 112 0.0800 0.0800 0.0800 0.0000 0.4900 0.0800 Cielo Waste Solutions Corp. CMC 24263 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0050 Canadian Metals Inc. CME 254 0.1100 0.0900 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 2868 1.3000 1.0100 1.1500 -0.0800 1.3000 0.1000 Cloud Nine Education Group Ltd. CNI 140 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 1016 0.1500 0.0950 0.1100 +0.0100 1.3500 0.0400 CENTR Brands Corp. CNTR 587 0.4700 0.4600 0.4600 +0.0100 0.7000 0.3000 International Cobalt Corp CO 991 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 5363 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 25478 0.2700 0.1300 0.2350 +0.0600 2.5800 0.1300 Captor Capital Corp CPTR 2086 0.2000 0.1600 0.1650 -0.0350 1.3800 0.1050 Corsurex Resource Corp. CRC 1230 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 650 0.0950 0.0700 0.0800 +0.0150 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 10463 0.1800 0.1450 0.1500 -0.0250 8.6400 0.0400 Carl Data Solutions Inc. CRL 3160 0.1500 0.1200 0.1400 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 17530 0.7800 0.5700 0.5900 -0.1700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1171 0.0350 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 783 0.3950 0.2500 0.2750 -0.0650 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 800 22.0000 22.0000 22.0000 -5.0000 90.0000 10.0000 Chemesis International Inc. CSI 1024 0.8800 0.8000 0.8000 -0.0400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 8834 8.0600 7.5300 7.8300 -0.2800 11.7900 3.7200 City View Green Holdings Inc. CVGR 1505 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 13587 0.6000 0.4900 0.5000 -0.1000 1.1600 0.2300 Copper Reef Mining Corp. CZC 455 0.4000 0.3000 0.3000 -0.0400 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 610 1.0000 0.8000 0.8200 -0.1800 2.2500 0.5000 Debut Diamonds Inc. DDI 416 0.1400 0.0900 0.1100 -0.0200 0.2500 0.0650 DeepRock Minerals Inc. DEEP 30 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 8152 0.6400 0.5700 0.5700 -0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 225 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 10842 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc DOC 31366 0.8500 0.6900 0.7100 -0.1300 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 19928 0.2500 0.1500 0.1900 -0.0050 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 381 0.2600 0.2500 0.2600 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 28 0.4000 0.4000 0.4000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 138 0.2100 0.1900 0.2000 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 3035 0.4500 0.3900 0.4500 +0.0600 0.8500 0.1300 Nutritional High International Inc. EAT 48293 0.0400 0.0300 0.0400 +0.0050 0.2100 0.0100 Edgemont Gold Corp. EDGM 20 0.1250 0.1000 0.1250 +0.0250 0.1250 0.1000 Eurogas International Inc. EI 651 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 22 0.8500 0.8200 0.8500 -0.0500 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 1897 0.0600 0.0450 0.0600 -0.0100 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 337 0.2700 0.2550 0.2550 0.0000 0.5200 0.0850 ePlay Digital Inc. EPY 11832 0.0400 0.0250 0.0350 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 17997 0.1300 0.1050 0.1100 +0.0100 0.1300 0.0200 EnviroLeach Technologies Inc. ETI 1741 0.9500 0.8200 0.8300 -0.1100 1.7700 0.6500 Eurolife Brands Inc. EURO 33394 0.0300 0.0200 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 307 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 2601 0.4800 0.2500 0.3000 -0.0500 1.7200 0.1200 Eastern Zinc Corp. EZNC 785 0.1550 0.1400 0.1500 +0.0200 0.2000 0.0150 FansUnite Entertainment Inc. FANS 13214 0.4150 0.3500 0.3700 0.0000 0.4450 0.3500 Far Resources Ltd. FAT 33055 0.0500 0.0350 0.0500 +0.0100 0.0750 0.0150 Fandom Sports Media Corp. FDM 5315 0.3400 0.2550 0.2800 +0.0150 0.7000 0.0350 First Energy Metals Limited FE 13888 0.2850 0.2250 0.2300 -0.0550 0.2950 0.0350 FenixOro Gold Corp. FENX 25870 0.3600 0.2900 0.3000 -0.0200 0.3600 0.2300 4Front Ventures Corp. FFNT 4543 0.6000 0.5400 0.5500 -0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 9971 0.0450 0.0300 0.0450 +0.0050 0.1150 0.0150 Media Central Corporation Inc FLYY 16113 0.0650 0.0500 0.0500 -0.0200 0.2500 0.0250 Freeman Gold Corp. FMAN 1426 0.6800 0.5700 0.6500 +0.0500 0.6800 0.1100 Four Nines Gold Inc. FNAU 3 0.1000 0.0000 0.1600 0.1000 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 12576 0.7400 0.6000 0.6200 -0.1100 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 820 60.0000 58.5000 60.0000 +2.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 320 72.0000 65.0000 65.0000 -10.0100 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 470 0.0250 0.0250 0.0250 -0.0450 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 8538 0.0800 0.0500 0.0500 -0.0400 0.4000 0.0350 Fox River Resources Corporation FOX 110 0.0800 0.0800 0.0800 +0.0100 0.1150 0.0400 GABY Inc. GABY 2815 0.0500 0.0350 0.0500 +0.0100 0.4750 0.0350 Gaia Grow Corp. GAIA 1134 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0300 Graph Blockchain Inc GBLC 34611 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.1350 0.1350 0.1350 +0.0050 0.1350 0.1200 Golden Birch Resources Inc. GBRX 1290 0.1950 0.1800 0.1950 +0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 1740 0.0600 0.0050 0.0600 +0.0500 0.0600 0.0050 Genius Metals Inc GENI 675 0.1900 0.1800 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 9155 0.4300 0.3650 0.4300 +0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 2 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 33346 0.0200 0.0150 0.0200 0.0000 3.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 3376 0.0150 0.0050 0.0150 +0.0100 0.3400 0.0050 Generic Gold Corp. GGC 865 0.1300 0.1000 0.1100 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 20516 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 3632 0.5500 0.4800 0.5000 0.0000 0.5500 0.1700 Golden Leaf Holdings Ltd. GLH 67669 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Gallagher Security Corp. GLL 96 0.0900 0.0500 0.0900 +0.0400 0.1900 0.0100 Golden Lake Exploration Inc. GLM 4275 0.1800 0.1500 0.1700 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 120 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0200 Golden Opportunity Resources Corp. GOOP 6409 0.2000 0.1650 0.1800 +0.0150 0.2350 0.0950 Goldrea Resources Corp. GOR 3140 0.0300 0.0200 0.0250 -0.0100 0.1000 0.0150 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 12 0.0050 0.0050 0.0050 -0.4600 0.4650 0.0050 Grown Rogue International Inc. GRIN 4551 0.1150 0.1050 0.1050 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 6303 0.3500 0.2500 0.3200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 5410 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 Getchell Gold Corp. GTCH 3430 0.2500 0.2350 0.2400 -0.0200 0.3100 0.0550 Great Thunder Gold Corp. GTG 32 0.6200 0.5500 0.5500 -0.0100 0.6200 0.5500 Glenbriar Technologies Inc. GTI.X 1000 0.0200 0.0100 0.0200 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 14898 14.2200 13.4100 13.7900 -0.3400 15.8500 5.0500 Harvest Health & Recreation Inc. HARV 9467 1.9400 1.5200 1.5500 -0.3900 9.0550 0.6700 Harrys Manufacturing Inc. HARY 8944 0.1900 0.1550 0.1900 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 745 0.6800 0.6000 0.6000 -0.0500 6.2800 0.2850 HeyBryan Media Inc. HEY 3284 0.0750 0.0600 0.0700 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 181 0.2200 0.1600 0.1600 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 27 1.9400 1.8800 1.9400 -0.0600 2.2200 0.8000 High Tide Inc. HITI 10974 0.1800 0.1600 0.1700 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 21777 0.3050 0.2000 0.2550 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7214 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Hollister Biosciences Inc. HOLL 79466 0.1500 0.1150 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2220 0.1000 0.0550 0.0950 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 14177 0.0750 0.0650 0.0650 -0.0150 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 14507 14.7400 3.9500 7.1600 +3.1100 41.2050 3.5100 iAnthus Capital Holdings Inc. IAN 19506 0.4600 0.3600 0.4400 +0.0250 5.4300 0.2150 International Battery Metals Ltd. IBAT 209 0.1100 0.1000 0.1050 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 15068 0.2900 0.2500 0.2700 -0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 7227 0.1250 0.1100 0.1150 +0.0050 0.5200 0.0400 IGEN Networks Corp. IGN 103774 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 IM Exploration Inc. IM 100 0.0700 0.0700 0.0700 +0.0300 0.1500 0.0400 IM Cannabis Corp. IMCC 9247 0.8100 0.6500 0.7900 +0.0900 0.8200 0.1750 IM Cannabis Corp. Wts. IMCC.WT 170 0.0600 0.0600 0.0600 -0.0200 0.0950 0.0050 IMC International Mining Corp. IMCX 18227 0.4450 0.3850 0.4000 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 16428 0.0450 0.0350 0.0400 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 2162 1.0600 0.8800 0.9300 -0.0200 9.1500 0.2400 InnoCan Pharma Corporation INNO 54898 0.2300 0.1600 0.1650 -0.0700 0.4000 0.0500 Intellabridge Technology Corporation INTL 1001 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 42919 0.0200 0.0100 0.0150 -0.0050 0.4750 0.0050 ImagineAR Inc. IP 84838 0.0800 0.0550 0.0600 -0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 46252 0.5100 0.3850 0.5100 +0.1250 0.6800 0.1500 Irving Resources Inc. IRV 2721 2.8800 2.3300 2.6500 -0.2100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5815 0.1550 0.1400 0.1500 +0.0100 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 715 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 14501 0.0950 0.0650 0.0800 +0.0100 1.2000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 10096 0.3550 0.2600 0.2700 -0.0850 0.4400 0.0350 Izotropic Corporation IZO 4509 0.1800 0.1500 0.1700 -0.0050 0.4200 0.1150 Lotus Ventures Inc. J 2848 0.1600 0.1400 0.1550 +0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3613 0.0150 0.0100 0.0150 0.0000 0.3800 0.0100 James Bay Resources Limited JBR 52 0.0500 0.0350 0.0350 -0.0150 0.2300 0.0250 JDF Explorations Inc. JDF 1080 0.0800 0.0700 0.0700 -0.0050 0.7100 0.0050 JNC Resources Inc. JNC 1140 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1830 1.4700 1.3700 1.4400 +0.0500 2.0000 1.0000 Koios Beverage Corp. KBEV 17849 0.1100 0.0850 0.1000 +0.0100 0.3900 0.0600 Dizun International Enterprises Inc. KDZ.X 100 0.0800 0.0500 0.0500 0.0000 0.1500 0.0250 Karam Minerals Inc. KMI 5 0.1600 0.1600 0.1600 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 632 0.4800 0.4400 0.4400 -0.0300 0.8300 0.2200 KWG Resources Inc. KWG 18584 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 260 0.4200 0.4000 0.4200 +0.0700 0.4200 0.0850 Liberty Health Sciences Inc. LHS 15860 0.5500 0.5000 0.5300 0.0000 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 28245 0.0700 0.0450 0.0650 +0.0150 0.1300 0.0150 Lida Resources Inc. LIDA 13319 0.2900 0.1900 0.2700 +0.0700 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 130 0.0750 0.0700 0.0700 +0.0200 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 30 0.1800 0.1800 0.1800 -0.0700 0.2500 0.0500 LeanLife Health Inc. LLP 3750 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1900 0.0400 0.0300 0.0300 -0.0100 0.2200 0.0150 Redfund Capital Corp. LOAN 756 0.0550 0.0450 0.0450 0.0000 0.1400 0.0300 Cannara Biotech Inc. LOVE 14689 0.1100 0.1000 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 11644 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 4377 0.0700 0.0550 0.0700 +0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 1000 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0100 Lexaria Bioscience Corp. LXX 3041 0.4200 0.3750 0.3850 -0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 952 0.7600 0.7300 0.7500 +0.0100 0.7600 0.5000 McLaren Resources Inc. MCL 2816 0.0600 0.0400 0.0600 0.0000 0.0600 0.0100 Mag One Products Inc. MDD 2003 0.1150 0.0850 0.0900 -0.0350 0.2250 0.0300 MustGrow Biologics Corp. MGRO 4490 0.3300 0.2800 0.2950 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 33 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 24686 0.1550 0.0900 0.1500 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 12908 0.3050 0.1900 0.2350 -0.0500 0.3500 0.0200 True Leaf Brands Inc. MJ 3936 0.0500 0.0400 0.0400 -0.0050 0.5000 0.0150 MJardin Group, Inc. MJAR 4098 0.1100 0.0750 0.1000 +0.0100 1.8500 0.0750 Global Health Clinics Ltd. MJRX 156 0.2350 0.1950 0.1950 -0.0450 0.4500 0.0500 Metamaterial Inc. MMAT 2802 0.3800 0.3000 0.3100 -0.0100 0.9000 0.2600 Myriad Metals Corp. MMC 100 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30588 0.3500 0.3000 0.3450 +0.0150 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2615 0.0550 0.0300 0.0400 -0.0050 0.6200 0.0050 Metalo Manufacturing Inc. MMI 106 0.2000 0.1500 0.2000 +0.1300 0.4000 0.0700 Matica Enterprises Inc. MMJ 10391 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 2696 0.1400 0.1200 0.1300 -0.0050 0.1700 0.0450 Mota Ventures Corp. MOTA 81819 0.4750 0.3750 0.3950 +0.0350 0.8200 0.1700 MPV Exploration Inc MPV 750 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 1003 0.1400 0.1100 0.1300 -0.0050 0.5900 0.1000 Marble Financial Inc. MRBL 1388 0.2000 0.1650 0.2000 +0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 6213 0.0700 0.0500 0.0550 -0.0150 0.1150 0.0150 Micromem Technologies Inc. MRM 5856 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 11305 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 1247 0.0950 0.0800 0.0850 -0.0050 0.1250 0.0250 MedXtractor Corp. MXT 838 0.0850 0.0750 0.0800 0.0000 0.0850 0.0400 Mydecine Innovations Group Inc. MYCO 43879 1.1300 0.7200 1.1200 +0.3600 1.1300 0.0400 MYM Nutraceuticals Inc. MYM 6345 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR.X 630 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 1126 0.0300 0.0200 0.0200 -0.0100 0.6100 0.0150 North Bud Farms Inc. NBUD 1733 0.0550 0.0500 0.0500 0.0000 0.3050 0.0450 NetCents Technology Inc. NC 2292 0.5700 0.5100 0.5500 +0.0300 0.8700 0.2050 Nerds On Site Inc. NERD 6574 0.0600 0.0450 0.0600 +0.0200 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 349 0.1500 0.1100 0.1450 +0.0450 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 24611 0.1900 0.1050 0.1350 +0.0300 0.4050 0.0550 NHS Industries Ltd. NHS 261 0.0600 0.0350 0.0350 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 712 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1368 0.0350 0.0250 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 641 0.3950 0.3200 0.3200 -0.0100 0.4500 0.2500 Norsemont Mining Inc. NOM 2626 1.1400 0.9200 1.0900 +0.0900 1.1400 0.2500 Plaintree Systems Inc. NPT 481 0.1750 0.0800 0.1750 0.0000 0.1900 0.0550 MegumaGold Corp NSAU 2720 0.1500 0.1200 0.1500 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 7665 0.5500 0.3650 0.3800 -0.1000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3604 0.0350 0.0200 0.0300 +0.0050 0.2550 0.0200 NexTech AR Solutions Corp NTAR 8211 2.6800 2.1700 2.4800 +0.3700 3.3000 0.5000 New Tech Minerals Corp. NTM 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 12214 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 215 0.1450 0.1100 0.1450 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 32656 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 4963 0.0900 0.0800 0.0850 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 10597 0.3400 0.3000 0.3050 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 1170 0.0100 0.0050 0.0100 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 26493 0.0950 0.0300 0.0800 +0.0500 0.4450 0.0100 Origen Resources Inc. ORGN 1238 0.1800 0.1350 0.1600 +0.0150 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 1602 0.5600 0.2700 0.4500 +0.1200 3.5000 0.1400 Ortho Regenerative Technologies Inc. ORTH 243 0.3800 0.3500 0.3500 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 252 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 2140 0.5500 0.4800 0.5000 +0.0100 0.6100 0.1350 One World Lithium Inc. OWLI 1425 0.0850 0.0700 0.0750 +0.0150 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 5493 0.2700 0.1400 0.2150 +0.0700 0.7200 0.1100 XTM Inc. PAID 16035 0.2000 0.1700 0.1850 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 205 0.1250 0.1000 0.1000 -0.0250 0.2000 0.0750 POSaBIT Systems Corporation PBIT 358 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0100 Portage Biotech Inc. PBT.U 3036 13.0000 10.5000 10.9500 -2.0500 16.0000 7.5000 PUDO Inc. PDO 15 0.9600 0.9600 0.9600 -0.0400 1.8000 0.3500 Perk Labs Inc. PERK 5623 0.1200 0.0950 0.1050 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 300 0.1750 0.1500 0.1750 +0.0200 0.2000 0.0200 Canntab Therapeutics Limited PILL 2978 1.1500 1.0200 1.0400 +0.0600 1.1500 0.2700 Project One Resources Ltd. PJO 120 0.2200 0.2000 0.2200 +0.0300 0.2950 0.1200 ParcelPal Technology Inc. PKG 21306 0.1650 0.1350 0.1550 +0.0200 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 21819 0.0300 0.0250 0.0275 -0.0025 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 118532 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 70225 2.6900 1.6600 2.2600 +0.5200 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 5250 0.2600 0.1000 0.1650 +0.0950 0.6500 0.0150 Plus Products Inc PLUS 1745 0.9900 0.7500 0.8300 -0.0700 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 55.0000 55.0000 55.0000 -3.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 10 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Peloton Minerals Corporation PMC 1320 0.0850 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 50809 1.0900 0.7900 0.9700 +0.2100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 3498 0.1450 0.1250 0.1350 0.0000 1.0500 0.0700 PreveCeutical Medical Inc. PREV 40161 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 544161 0.0350 0.0150 0.0200 +0.0050 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 6272 0.5400 0.4300 0.5200 +0.0700 0.5500 0.1100 Pasinex Resources Limited PSE 255 0.0300 0.0150 0.0150 -0.0100 0.0800 0.0100 Platinex Inc. PTX 19180 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 150858 0.0300 0.0200 0.0300 +0.0050 0.1700 0.0200 Captiva Verde Land Corp. PWR 48559 0.4800 0.3600 0.4100 +0.0850 0.5300 0.1200 Quantum Cobalt Corp QBOT 91 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 11435 0.1400 0.1100 0.1400 +0.0150 0.2300 0.0500 Quizam Media Corporation QQ 40 0.5200 0.4800 0.4800 0.0000 1.2600 0.3000 QuestCap Inc. QSC 13927 0.2500 0.1850 0.1900 -0.0400 1.0000 0.0450 Radial Research Corp RAD 310 0.1000 0.1000 0.1000 +0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 100 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 39872 0.5200 0.4000 0.5200 +0.1200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 3570 0.2100 0.1700 0.1700 -0.0200 0.2100 0.0700 Rockcliff Metals Corporation RCLF 1613 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 62920 0.0350 0.0250 0.0250 -0.0100 0.0750 0.0100 Relay Medical Corp. RELA 4230 0.2300 0.1950 0.2050 -0.0300 0.2800 0.1350 Reservoir Capital Corp. REO 20 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 21280 0.0450 0.0300 0.0300 -0.0100 0.0600 0.0250 Red Lake Gold Inc. RGLD 6892 0.3000 0.2200 0.2950 +0.0600 0.6400 0.0550 Raffles Financial Group Limited RICH 98 4.5000 3.7500 4.0000 -0.2500 6.7500 3.4900 Rise Gold Corp. RISE 191 0.8000 0.7500 0.7500 -0.0700 0.9500 0.3000 RIWI Corp. RIW 551 3.2400 2.9000 3.1000 -0.1400 5.0000 1.5000 Rockshield Capital Corp. RKS 655 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 5148 0.0800 0.0700 0.0750 0.0000 0.1100 0.0350 RMMI Corp. RMMI 261 0.4450 0.3000 0.4450 +0.1850 1.0000 0.0350 Rubicon Organics Inc. ROMJ 155 2.5200 2.4700 2.4700 -0.0300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 190 0.0900 0.0200 0.0600 -0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 3040 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0250 Revive Therapeutics Ltd. RVV 53929 0.3400 0.2800 0.3150 +0.0250 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 58781 1.2300 0.9000 0.9500 +0.9500 1.2300 0.9000 Rockex Mining Corporation RXM 17 0.0150 0.0150 0.0150 -0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 11029 0.0750 0.0600 0.0650 -0.0100 0.2900 0.0300 SBD Capital Corp. SBD 300 0.0450 0.0450 0.0450 +0.0050 0.2750 0.0200 Sweet Earth Holdings Corporation SE 133236 0.2850 0.1800 0.2400 +0.0600 0.3000 0.1500 Sensor Technologies Corp SENS 14894 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 120 0.3000 0.2700 0.3000 +0.0500 0.3000 0.2500 Shoal Point Energy Ltd. SHP 3883 0.1450 0.1000 0.1150 +0.0050 0.3200 0.0550 Sharc International Systems Inc. SHRC 3876 0.2300 0.1800 0.2050 +0.0050 0.2300 0.0300 Champignon Brands Inc. SHRM 132549 1.8000 1.1000 1.1300 -0.7100 2.4000 0.1800 Sitka Gold Corp. SIG 9104 0.1800 0.1450 0.1600 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 9558 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 534 0.1900 0.1500 0.1900 0.0000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 5708 0.4500 0.3600 0.4200 0.0000 1.2000 0.2700 Skyledger Tech Corp. SKYL 30 0.2500 0.2500 0.2500 -0.0100 0.5000 0.2000 SLANG Worldwide Inc. SLNG 20239 0.2500 0.2200 0.2400 +0.0050 1.8800 0.1100 Silver Dollar Resources Inc. SLV 2245 0.3150 0.2800 0.2850 -0.0250 0.3150 0.2200 Sunniva Inc. SNN 1247 0.1400 0.1250 0.1350 -0.0100 3.5300 0.1000 Softlab9 Software Solutions Inc SOFT 674 0.9200 0.7500 0.9000 +0.1500 0.9200 0.0850 SOL Global Investments Corp. SOL 15211 0.6900 0.5400 0.6300 +0.0300 2.6000 0.1400 Sona Nanotech Inc. SONA 36105 3.8000 2.5500 2.7800 -0.0200 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 11208 0.4500 0.2000 0.2350 -0.0450 2.6950 0.0700 Silver Phoenix Resources Inc. SP 36 0.1500 0.1050 0.1050 +0.0050 0.1900 0.1000 Spey Resources Corp. SPEY 1300 0.0500 0.0400 0.0500 0.0000 0.0650 0.0200 Spacefy Inc. SPFY 2601 0.0250 0.0150 0.0250 +0.0100 0.1500 0.0150 Spearmint Resources Inc. SPMT 33622 0.0300 0.0250 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 33093 0.0400 0.0250 0.0400 +0.0150 0.1250 0.0050 New Wave Holdings Corp. SPOR 17974 0.3300 0.2800 0.3050 -0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 8015 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 8748 0.0700 0.0600 0.0650 0.0000 0.7600 0.0500 Summa Silver Corp. SSVR 132 0.5200 0.5100 0.5100 +0.0100 0.5500 0.0850 Straightup Resources Inc. ST 200 0.1200 0.1200 0.1200 -0.0300 0.1500 0.1000 Stem Holdings Inc. STEM 15 0.6200 0.6000 0.6200 +0.0200 2.2000 0.3300 Starrex International Ltd. STX 100 0.4500 0.4500 0.4500 0.0000 0.8000 0.4000 Wildflower Brands Inc. SUN 2015 0.2000 0.1600 0.1750 -0.0450 0.7300 0.0750 GlobeX Data Ltd. SWIS 930 0.1600 0.1100 0.1150 -0.0400 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 8391 0.0550 0.0450 0.0550 +0.0150 0.1500 0.0250 Taal Distributed Information Technologies Inc. TAAL 291 2.4000 2.0700 2.1000 -0.3300 3.7200 0.9500 Talmora Diamond Inc. TAI 11890 0.0450 0.0150 0.0250 +0.0150 0.0500 0.0100 Taku Gold Corp. TAK 2104 0.0750 0.0500 0.0550 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 11317 1.3000 1.0600 1.2500 +0.1600 5.3900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 460 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 1810 0.0800 0.0700 0.0800 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 40 0.0800 0.0700 0.0800 +0.0150 0.1050 0.0450 Terra Nova Resources Inc. TENO 413 0.0750 0.0700 0.0700 0.0000 0.0800 0.0250 Terranueva Corporation TEQ 227 0.2250 0.2000 0.2250 -0.0150 0.8100 0.1000 TerrAscend Corp. TER 2398 3.2800 3.0300 3.0600 -0.1500 7.6100 1.7400 Trichome Financial Corp. TFC 565 0.8500 0.7000 0.8000 -0.0400 1.1900 0.3900 Taiga Gold Corp TGC 12708 0.2400 0.1850 0.2000 -0.0300 0.3050 0.0600 1933 Industries Inc. TGIF 52823 0.1150 0.0950 0.1050 -0.0050 0.4800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 71.0000 63.0000 63.0000 +14.0000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 17995 0.0150 0.0050 0.0100 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 12723 0.1700 0.1300 0.1650 +0.0300 0.3000 0.0850 TILT Holdings Inc. TILT 32922 0.8200 0.6000 0.7100 +0.1000 1.4800 0.1550 Cansortium Inc. TIUM.U 624 0.3950 0.3500 0.3650 -0.0100 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 60 0.0050 0.0050 0.0050 0.0000 0.4550 0.0050 Tracker Ventures Corp. TKR 445 0.1000 0.0750 0.0750 +0.0050 0.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 5 4.5900 4.5900 4.5900 +0.2800 5.2000 3.5000 EGF Theramed Health Corp. TMED 7807 1.6600 1.0100 1.0500 -0.3300 11.5000 0.4000 Tartisan Nickel Corp. TN 8769 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 10343 0.3700 0.3200 0.3700 +0.0400 0.7100 0.1850 Tower One Wireless Corp. TO 406 0.0500 0.0400 0.0450 0.0000 0.0900 0.0300 Tocvan Ventures Corp. TOC 8039 0.2500 0.1900 0.2000 -0.0350 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 8530 0.0400 0.0300 0.0400 -0.0050 0.1650 0.0100 Tarachi Gold Corp. TRG 360 0.3650 0.3100 0.3100 -0.0600 0.4000 0.0400 Red Light Holland Corp. TRIP 462632 0.2100 0.1050 0.1600 -0.0400 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 5193 18.1300 16.5600 17.5000 -0.0700 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1100 100.0000 97.0100 100.0000 +2.0000 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 380 4.9800 4.2500 4.4000 +0.0400 4.9800 1.2800 Talisker Resources Ltd. TSK 11763 0.4500 0.3500 0.3750 0.0000 0.6500 0.1150 TruTrace Technologies Inc. TTT 5981 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 1819 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 80437 0.0650 0.0550 0.0600 0.0000 0.1750 0.0300 Global UAV Technologies Ltd. UAV 123153 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 231 0.1450 0.1200 0.1400 -0.0050 0.2950 0.0950 Ubique Minerals Limited UBQ 5 0.0400 0.0000 0.1000 0.0300 Upco International Inc UPCO 2137 0.0950 0.0700 0.0950 +0.0250 0.1800 0.0300 NameSilo Technologies Corp. URL 4717 0.4050 0.3650 0.3950 -0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 3938 0.3100 0.2300 0.2400 -0.0250 0.5700 0.0600 VirtualArmour International Inc. VAI 530 0.0750 0.0600 0.0750 +0.0100 0.2000 0.0350 Volatus Capital Corp. VC 4978 0.3100 0.1500 0.3000 +0.1600 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 5965 0.1000 0.0650 0.0950 +0.0250 0.6500 0.0600 Velocity Data Inc. VCT.X 268 0.9500 0.4500 0.5600 +0.2100 2.6000 0.0100 Top Strike Resources Corp. VENI 3369 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Vext Science, Inc. VEXT 624 0.4500 0.4000 0.4000 -0.0600 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 1132 0.2950 0.1800 0.2700 +0.0650 0.5200 0.0100 Phivida Holdings Inc. VIDA 11536 0.1200 0.0800 0.1100 +0.0300 0.4950 0.0400 Vinergy Cannabis Capital Inc. VIN 7267 0.0250 0.0200 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2743 0.0450 0.0350 0.0400 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1270 0.4500 0.4100 0.4200 0.0000 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1720 0.0800 0.0600 0.0600 +0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 448 0.0800 0.0600 0.0600 -0.0200 0.5500 0.0300 Victory Resources Corporation VR 6359 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 Vireo Health International Inc. S.V. VREO 4012 0.8900 0.7600 0.8400 +0.0200 4.0100 0.3000 Veritas Pharma Inc. VRT 397 0.1950 0.1400 0.1600 0.0000 0.4750 0.0650 Versus Systems Inc. VS 6216 0.2500 0.2150 0.2400 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 9582 0.2400 0.1950 0.2100 0.0000 0.5200 0.1200 Victory Square Technologies Inc. VST 10075 0.1500 0.0900 0.1050 +0.0100 0.3750 0.0500 Vert Infrastructure Ltd. VVV 1194 0.0400 0.0350 0.0350 -0.0050 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 6744 0.6500 0.2950 0.5700 +0.2700 0.6500 0.1650 Walcott Resources Ltd. WAL 0 0.0900 0.0000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 1425 0.6200 0.5400 0.6000 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 16152 0.0950 0.0800 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 4161 0.3100 0.2700 0.2750 -0.0350 0.7500 0.1500 First Responder Technologies Inc. WPN 7679 0.1700 0.1150 0.1300 -0.0350 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1013 1.9900 1.5600 1.7500 +0.2200 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 3079 0.7600 0.5500 0.6400 -0.1200 1.4900 0.2450 eXeBlock Technology Corporation XBLK 459 0.0550 0.0550 0.0550 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1301 0.4800 0.4200 0.4400 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 5883 0.0600 0.0500 0.0550 +0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 33524 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1501 3.2000 3.0000 3.1800 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 55949 0.9100 0.5300 0.9100 +0.4000 0.9100 0.1800 XORTX Therapeutics Inc. XRX 806 0.1600 0.1400 0.1400 -0.0100 0.2700 0.1000 Xtraction Services Holdings Corp XS 527 0.2900 0.2150 0.2900 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1803 0.2800 0.2500 0.2700 -0.0100 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 33157 0.2900 0.2200 0.2400 -0.0450 0.5300 0.0750 Zanzibar Gold Inc. ZBR 540 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 985 0.2000 0.1600 0.1900 -0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 143 0.1850 0.1400 0.1600 +0.0100 0.2500 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.110 0.200 3.0600 0.0400 Alliance Growers Corp. ACG 0.010 0.030 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.320 0.350 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.045 0.1500 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.2300 0.0100 Citation Growth Corp. Wts. CGRO.WT 0.010 0.020 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.1100 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.145 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.120 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.050 0.5000 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.280 0.300 0.4850 0.1200 Fiorentina Minerals Inc. FLO 0.150 0.200 0.2000 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.250 0.280 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 High Point Exploration Inc. HGH 0.040 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0.500 2.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Callitas Health Inc. LILY 0.010 0.1200 0.0900 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.155 0.210 0.5000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Micron Waste Technologies Inc MWM 0.210 0.210 0.7600 0.0400 Montego Resources Inc. MY 0.005 0.005 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.040 0.0100 0.0050 Nexco Resources Inc. NXU 0.035 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.030 0.075 0.0600 0.0450 Pushfor Investments Inc. PUSH 0.100 0.270 0.5800 0.1100 Qwick Media Inc. QMI 0.0400 0.0050 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.2150 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.150 0.225 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.6000 0.0050 Razore Rock Resources Inc. RZR 0.040 0.090 0.1000 0.0400 Scotch Creek Ventures Inc. SCV 0.085 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Seahawk Ventures Inc. SHV 0.270 0.290 0.3500 0.1250 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.045 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Sentinel Resources Corp. SNL 0.100 0.150 0.1700 0.1000 SQID Technologies Limited SQID 0.200 0.800 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0450 0.0050 StillCanna Inc. STIL 0.030 0.030 1.1800 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0250 66 Resources Inc. SXX 0.065 0.180 0.3700 0.0500 Target Capital Inc. TCI 0.005 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.020 Temas Resources Corp. TMAS 0.105 0.300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Wayland Group Corp. WAYL 0.740 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.030 0.160 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.055 0.1750 0.0150 BIOSENTA Inc. ZRO 0.050 0.150 0.1500 0.0350 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0200 Trades: 113,542 Total Volume: 628,664,733 Total Value: $217,154,430 Avg Volume per Day: 125,732,947 Avg Value per Day: $43,430,886 Avg Trades per Day*: 38.75 Avg Price per Share: $0.3454 Avg Value per Trade: $1,913 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.