CNSX Trading Weekly Market Summary June 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 4816 7.7300 5.9000 6.5100 -0.6900 11.0000 1.6500 Supreme Metals Corp. ABJ 1396 0.1550 0.1050 0.1150 -0.0350 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 5041 3.8500 2.8300 3.0500 -0.3100 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 723 0.5900 0.3700 0.5200 -0.0400 0.6700 0.3700 Affinor Growers Inc. AFI 29624 0.0300 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1080 0.0300 0.0200 0.0300 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 59908 0.3550 0.2300 0.2750 -0.0750 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 895 0.2750 0.1500 0.1500 -0.0800 0.4550 0.0100 AgraFlora Organics International Inc AGRA 131841 0.0700 0.0600 0.0650 0.0000 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 4196 0.0700 0.0500 0.0600 -0.0050 0.5000 0.0450 Alternate Health Corp. AHG 796 0.1050 0.0900 0.1000 -0.0050 0.4200 0.0500 AJN Resources Inc. AJN 374 0.2900 0.2900 0.2900 -0.0100 1.3400 0.0800 Altum Resource Corp. ALTM 20051 0.2500 0.1800 0.2200 +0.0400 0.2500 0.0600 AMPD Ventures Inc. AMPD 1925 0.2150 0.1700 0.1700 -0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 1536 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1391 0.1800 0.1500 0.1700 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 12291 0.0350 0.0250 0.0250 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 479 0.1350 0.1150 0.1250 -0.0050 1.8900 0.0500 Armada Mercantile Ltd. ARM 14 0.2650 0.2650 0.2650 -0.0350 0.4800 0.0250 Argo Gold Inc. ARQ 10348 0.1950 0.1450 0.1700 +0.0300 0.1950 0.0600 Asante Gold Corporation ASE 730 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 253 0.1800 0.1400 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 165 0.3500 0.3000 0.3500 +0.0400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 135 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2030 0.0750 0.0600 0.0700 -0.0150 0.1750 0.0150 Australis Capital Inc. AUSA 17406 0.3200 0.2700 0.2900 +0.0150 1.1400 0.1000 Avarone Metals Inc. AVM.X 26 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 8464 0.0600 0.0250 0.0500 +0.0250 0.0800 0.0100 Aylen Capital Inc. AYL 65 0.0350 0.0100 0.0350 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 1370 11.6000 9.5400 9.8400 -1.0600 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1071 2.6000 2.3000 2.4500 -0.0900 5.5000 1.3500 BacTech Environmental Corporation BAC 3877 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 11102 0.4850 0.3900 0.4000 -0.0600 1.5600 0.2200 Blueberries Medical Corp. BBM 8074 0.0900 0.0700 0.0750 -0.0050 0.4400 0.0500 Bam Bam Resources Corp. BBR 12383 0.1000 0.0800 0.0850 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 2069 0.2900 0.2700 0.2700 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 6271 0.0900 0.0800 0.0800 -0.0150 0.1200 0.0200 Blockchain Holdings Ltd. BCX 3914 1.4800 1.2000 1.3600 +0.1600 1.4800 0.1500 Bird River Resources Inc. BDR 2900 0.0100 0.0050 0.0050 -0.0100 0.0200 0.0050 Beleave Inc. BE 330353 0.0100 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 12322 0.0250 0.0150 0.0150 -0.0100 0.1050 0.0150 BetterLife Pharma Inc. BETR 3712 0.1850 0.1450 0.1800 +0.0050 0.4250 0.0400 BevCanna Enterprises Inc. BEV 3910 0.3100 0.2600 0.2700 -0.0300 1.0000 0.2050 Bullfrog Gold Corp. BFG 7080 0.1800 0.1550 0.1800 +0.0050 0.2300 0.0800 Braingrid Limited BGRD.X 598 0.0100 0.0050 0.0100 0.0000 0.0850 0.0050 Bhang Inc. BHNG 7061 0.1000 0.0750 0.0900 -0.0050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 17192 0.2050 0.1200 0.1500 +0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7306 0.1100 0.0950 0.1000 -0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1840 1.3800 1.0300 1.2000 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 1102 0.1000 0.0750 0.0800 -0.0200 0.5500 0.0250 Bond Resources Inc. BJB 790 0.3600 0.3200 0.3600 +0.0600 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 19244 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 6617 1.0600 0.9000 0.9700 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 2100 0.4600 0.4100 0.4350 -0.0050 1.3300 0.3050 Blackhawk Growth Corp. BLR 60202 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 409 1.0100 0.9000 0.9400 -0.0600 1.0100 0.0500 Bolt Metals Corp. BOLT 15851 0.1700 0.1400 0.1500 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 10516 0.1450 0.1250 0.1300 -0.0100 0.4550 0.1250 Bluesky Digital Assets Corp. BTC 6251 0.1300 0.1050 0.1150 -0.0100 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 23108 0.0800 0.0650 0.0700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 6321 0.2400 0.1500 0.1600 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 131075 0.0900 0.0700 0.0750 -0.0100 0.1500 0.0100 Brand X Lifestyle Corp. BXXX 7291 0.2250 0.1800 0.2000 -0.0450 0.3300 0.0500 Byrna Technologies Inc. BYRN 52040 2.3700 0.7000 1.9600 +1.1300 2.3700 0.1600 FinCanna Capital Corp. CALI 6211 0.0950 0.0550 0.0800 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 8558 0.0300 0.0200 0.0250 0.0000 0.1950 0.0100 Heritage Cannabis Holdings Corp. CANN 25488 0.1500 0.1350 0.1450 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 285 0.0450 0.0350 0.0450 +0.0100 0.2300 0.0100 CAT Strategic Metals Corporation CAT 450 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 442 0.2200 0.1900 0.2150 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 24242 0.0600 0.0450 0.0500 -0.0050 0.1500 0.0250 CB2 Insights Inc. CBII 4413 0.1400 0.1100 0.1200 0.0000 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 6375 0.1400 0.1200 0.1300 0.0000 1.3400 0.0600 Copperbank Resources Corp. CBK 3642 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 458 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Carlyle Commodities Corp. CCC 1245 0.2550 0.1850 0.1850 -0.0200 0.9100 0.0700 Columbia Care Inc. CCHW 348 3.8500 3.6900 3.6900 -0.1100 4.0500 2.1100 Green River Gold Corp. CCR 3077 0.0800 0.0600 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 2501 0.1350 0.0950 0.1000 -0.0500 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 5712 0.3700 0.2950 0.3300 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 363 0.3500 0.3000 0.3000 -0.0500 0.6800 0.1150 Cerro Grande Mining Corporation CEG 18 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 3310 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 124 0.2050 0.2000 0.2000 +0.0200 0.7300 0.1050 Cognetivity Neurosciences Ltd. CGN 755 0.1300 0.1000 0.1300 +0.0250 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1228 0.5200 0.4050 0.4900 +0.1050 1.9300 0.1900 Citation Growth Corp. CGRO 2580 0.1750 0.1600 0.1600 -0.0050 0.9000 0.0850 Chemistree Technology Inc. CHM 42565 0.3000 0.1450 0.2300 +0.0850 0.4200 0.0250 Chemistree Technology Inc. Wts. CHM.WT 200 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Choom Holdings Inc. CHOO 31783 0.2200 0.1500 0.1650 -0.0300 0.5100 0.0750 Canada House Wellness Group Inc. CHV 13623 0.0450 0.0400 0.0400 0.0000 0.1300 0.0150 Cascadia Blockchain Group Corp. CK 1628 0.1400 0.0900 0.1200 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 16793 6.8500 5.6000 5.7000 -0.8000 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 339 0.9800 0.7800 0.8000 -0.1000 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 1 0.0800 0.0000 0.4900 0.0800 Cielo Waste Solutions Corp. CMC 16510 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 272 0.1100 0.0850 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 5770 1.4200 0.9600 1.1700 +0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 26 0.1000 0.1000 0.1000 +0.0250 0.2900 0.0550 CannaOne Technologies Inc CNNA 210 0.1100 0.1100 0.1100 0.0000 1.1500 0.0400 CENTR Brands Corp. CNTR 1828 0.4700 0.4000 0.4100 -0.0500 0.7000 0.3000 International Cobalt Corp CO 12449 0.0150 0.0050 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 28867 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Core One Labs Inc. COOL 9803 0.2950 0.2450 0.2450 +0.0100 2.5800 0.1300 Captor Capital Corp CPTR 817 0.1900 0.1500 0.1900 +0.0250 1.3800 0.1050 Corsurex Resource Corp. CRC 350 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0200 Crest Resources Inc. CRES 14889 0.1000 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 5008 0.1700 0.1000 0.1150 -0.0350 7.9200 0.0400 Carl Data Solutions Inc. CRL 4201 0.1400 0.1100 0.1200 -0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 4822 0.6400 0.5700 0.6100 +0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 722 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 276 0.3400 0.2700 0.3400 +0.0650 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 20.0000 20.0000 20.0000 -2.0000 90.0000 10.0000 Chemesis International Inc. CSI 762 0.8400 0.7700 0.7700 -0.0300 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 12219 8.0400 7.1400 7.4900 -0.3400 11.0300 3.7200 Biocure Technology Inc. CURE 129 0.2300 0.2300 0.2300 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 190 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 4638 0.5300 0.4850 0.5200 +0.0200 1.0600 0.2300 Copper Reef Mining Corp. CZC 1888 0.3500 0.2750 0.3500 +0.0500 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 628 0.9100 0.8200 0.8500 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 158 0.1200 0.1100 0.1100 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 4027 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 12543 0.7800 0.6000 0.7200 +0.1500 1.1500 0.5000 Deer Horn Capital Inc. DHC 2731 0.1150 0.0800 0.1000 +0.0200 0.1700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 964 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 7391 0.2000 0.1750 0.2000 +0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 22 0.2450 0.2450 0.2450 -0.0150 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 18 0.3800 0.3800 0.3800 -0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 905 0.2000 0.1800 0.1800 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2787 0.5000 0.4300 0.4850 +0.0350 0.8400 0.1300 Nutritional High International Inc. EAT 45725 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0100 Edgemont Gold Corp. EDGM 75 0.1400 0.1250 0.1250 0.0000 0.1400 0.1000 Emergia Inc. EMER 55 0.8000 0.7700 0.7700 -0.0800 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 669 0.0700 0.0650 0.0650 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 3380 0.3200 0.2650 0.3000 +0.0450 0.5200 0.0850 ePlay Digital Inc. EPY 19607 0.0400 0.0300 0.0350 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 3029 0.4000 0.3350 0.3600 +0.0300 0.4000 0.0600 EnviroLeach Technologies Inc. ETI 2865 0.8500 0.7600 0.7800 -0.0500 1.7700 0.6500 Etruscus Resources Corp. ETR 2303 0.3600 0.3200 0.3400 +0.0700 0.4850 0.1200 Eurolife Brands Inc. EURO 12716 0.0300 0.0200 0.0250 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 485 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 1446 0.4800 0.3000 0.4200 +0.1200 1.7200 0.1200 Eastern Zinc Corp. EZNC 348 0.2950 0.1650 0.1700 +0.0200 0.2950 0.0150 FansUnite Entertainment Inc. FANS 6766 0.4050 0.3500 0.3900 +0.0200 0.4450 0.3500 Far Resources Ltd. FAT 48424 0.0700 0.0450 0.0700 +0.0200 0.0750 0.0150 Fandom Sports Media Corp. FDM 9182 0.3900 0.2900 0.3300 +0.0500 0.7000 0.0350 First Energy Metals Limited FE 8775 0.2300 0.1300 0.2300 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 19587 0.3300 0.2850 0.3050 +0.0050 0.3600 0.2300 4Front Ventures Corp. FFNT 4323 0.5700 0.5000 0.5600 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 5165 0.0450 0.0350 0.0450 0.0000 0.1050 0.0150 Fiorentina Minerals Inc. FLO 150 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 8522 0.0550 0.0450 0.0500 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 2636 0.6500 0.5700 0.6200 -0.0300 0.6800 0.1100 Fineqia International Inc. FNQ 3640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 22291 0.6800 0.5000 0.5500 -0.0700 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 530 59.0500 55.0000 59.0000 -1.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 360 66.6600 59.1100 59.1100 -5.8900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 394 0.0500 0.0250 0.0400 +0.0150 0.9000 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 280 0.0650 0.0500 0.0550 +0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 937 0.0650 0.0600 0.0600 -0.0200 0.1150 0.0400 GABY Inc. GABY 13483 0.0800 0.0500 0.0800 +0.0300 0.4400 0.0350 Gaia Grow Corp. GAIA 4530 0.0350 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 32672 0.0400 0.0300 0.0350 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 836 0.2000 0.1950 0.2000 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 655 0.1900 0.1650 0.1800 -0.0100 0.2400 0.1400 Generation Mining Limited GENM 6893 0.4300 0.3500 0.3600 -0.0700 0.7500 0.1850 Gravitas Financial Inc. GFI 204 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 175673 0.0800 0.0200 0.0500 +0.0300 3.4300 0.0100 Green Growth Brands Inc. Wt GGB.WT 8 0.0150 0.0000 0.3400 0.0050 Generic Gold Corp. GGC 1077 0.1200 0.1050 0.1150 +0.0050 0.1800 0.0200 Global Hemp Group Inc. GHG 2943 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Gold Lion Resources Inc. GL 23530 0.6000 0.4800 0.5500 +0.0500 0.6000 0.1700 Golden Leaf Holdings Ltd. GLH 69977 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gallagher Security Corp. GLL 296 0.1050 0.0600 0.0750 -0.0150 0.1900 0.0100 Golden Lake Exploration Inc. GLM 6894 0.1900 0.1600 0.1700 0.0000 0.2000 0.0700 Go Metals Corp GOCO 20 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0200 Goldrea Resources Corp. GOR 5670 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 0 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 3887 0.2000 0.0600 0.1600 +0.1550 0.4650 0.0050 Grown Rogue International Inc. GRIN 4659 0.1350 0.1050 0.1050 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 136 0.3000 0.2200 0.2950 -0.0250 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8065 0.0650 0.0400 0.0600 +0.0150 0.3000 0.0200 Getchell Gold Corp. GTCH 904 0.2500 0.2200 0.2400 0.0000 0.3100 0.0550 Great Thunder Gold Corp. GTG 338 0.5100 0.4450 0.4700 -0.0800 0.6200 0.4450 Glenbriar Technologies Inc. GTI.X 30 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 9912 14.0000 12.1000 12.5000 -1.2900 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 12509 1.6600 1.3100 1.4400 -0.1100 8.5400 0.6700 Harrys Manufacturing Inc. HARY 26139 0.2900 0.1800 0.2900 +0.1000 0.2900 0.0500 Harborside Inc. HBOR 118 0.6500 0.6000 0.6000 0.0000 6.2800 0.2850 HeyBryan Media Inc. HEY 708 0.0650 0.0500 0.0650 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 108 0.1700 0.1600 0.1700 +0.0100 0.3000 0.1150 High Point Exploration Inc. HGH 54 0.0200 0.0200 0.0200 0.0000 0.0200 0.0200 Heritage Global Inc. HGP 85 2.4000 2.0500 2.3400 +0.4000 2.4000 0.8100 High Tide Inc. HITI 24522 0.1850 0.1600 0.1750 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 21527 0.2750 0.1700 0.1900 -0.0650 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8395 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 75992 0.1350 0.1000 0.1100 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 8205 0.1000 0.0700 0.1000 +0.0050 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 13826 0.0950 0.0700 0.0750 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2677 7.2600 5.6300 5.6300 -1.5300 40.2000 3.5100 iAnthus Capital Holdings Inc. IAN 60438 0.5400 0.2300 0.2900 -0.1500 4.7800 0.2150 International Battery Metals Ltd. IBAT 533 0.1100 0.1000 0.1100 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 10737 0.2750 0.2450 0.2750 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 30314 0.1200 0.0700 0.0750 -0.0400 0.3800 0.0400 IGEN Networks Corp. IGN 29963 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 150 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 14269 1.0700 0.8000 0.9900 +0.2000 1.0700 0.1750 IMC International Mining Corp. IMCX 20685 0.4150 0.2500 0.2800 -0.1200 1.0000 0.1500 Imagin Medical Inc. IME 29564 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1961 0.9400 0.6600 0.6600 -0.2700 9.1500 0.2400 InnoCan Pharma Corporation INNO 16397 0.1700 0.1600 0.1600 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 1291 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 42426 0.0200 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 61119 0.0700 0.0550 0.0650 +0.0050 0.0950 0.0150 Isracann Biosciences Inc. IPOT 23848 0.5100 0.3650 0.4500 -0.0600 0.6800 0.1500 Irving Resources Inc. IRV 1859 2.7500 2.5300 2.6300 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 15525 0.1550 0.1300 0.1500 0.0000 0.2100 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 660 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Isodiol International Inc. ISOL 72190 0.1600 0.0900 0.1000 +0.0200 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 7467 0.2900 0.2400 0.2900 +0.0200 0.4400 0.0350 Izotropic Corporation IZO 5271 0.1850 0.1500 0.1850 +0.0150 0.4200 0.1150 Lotus Ventures Inc. J 5137 0.1500 0.1400 0.1450 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3466 0.0150 0.0100 0.0150 0.0000 0.3500 0.0100 James Bay Resources Limited JBR 2510 0.0500 0.0400 0.0500 +0.0150 0.2300 0.0250 JDF Explorations Inc. JDF 1505 0.0700 0.0600 0.0600 -0.0100 0.7100 0.0050 37 Capital Inc. JJJ.X 20 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 JNC Resources Inc. JNC 915 0.1850 0.1850 0.1850 0.0000 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1304 1.7200 1.4300 1.7200 +0.2800 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 3913 0.2900 0.1700 0.2150 -0.0550 0.2900 0.1700 Koios Beverage Corp. KBEV 3624 0.1050 0.0900 0.0950 -0.0050 0.3850 0.0600 Dizun International Enterprises Inc. KDZ.X 4088 0.0200 0.0200 0.0200 -0.0300 0.1500 0.0200 Karam Minerals Inc. KMI 701 0.1650 0.1600 0.1650 +0.0050 0.1650 0.0250 Kontrol Energy Corp. KNR 2063 0.4500 0.3900 0.4200 -0.0200 0.8100 0.2200 KWG Resources Inc. KWG 1860 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 224 0.5000 0.4000 0.4500 +0.0300 0.5000 0.0850 Liberty Health Sciences Inc. LHS 22186 0.5400 0.4800 0.4950 -0.0350 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 22839 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0150 Lida Resources Inc. LIDA 5430 0.2750 0.2400 0.2700 0.0000 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 734 0.0700 0.0600 0.0700 0.0000 0.2000 0.0300 LeanLife Health Inc. LLP 2490 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 2395 0.0400 0.0300 0.0350 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 400 0.3700 0.3500 0.3500 -0.0500 0.5000 0.3000 Cannara Biotech Inc. LOVE 40161 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 7081 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 15965 0.0650 0.0450 0.0550 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1904 0.4300 0.3800 0.3900 +0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 2214 0.7800 0.7500 0.7800 +0.0300 0.7800 0.5000 McLaren Resources Inc. MCL 1923 0.0500 0.0400 0.0400 -0.0200 0.0600 0.0100 Mag One Products Inc. MDD 8146 0.1200 0.0900 0.1150 +0.0250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1099 0.3000 0.2900 0.3000 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 142 0.0800 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 340 0.1800 0.1500 0.1550 -0.0150 0.5000 0.0750 Minera IRL Limited MIRL 21452 0.1850 0.1500 0.1650 +0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 5048 0.2600 0.2250 0.2400 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 5927 0.0500 0.0400 0.0450 +0.0050 0.4750 0.0150 MJardin Group, Inc. MJAR 2334 0.1000 0.0900 0.0900 -0.0100 1.8500 0.0750 Global Health Clinics Ltd. MJRX 13 0.1650 0.1650 0.1650 -0.0300 0.4500 0.0500 Metamaterial Inc. MMAT 5139 0.4000 0.2950 0.3300 +0.0200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64265 0.4000 0.3150 0.3400 -0.0050 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1463 0.0550 0.0400 0.0400 0.0000 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Matica Enterprises Inc. MMJ 15354 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0200 Miramont Resources Corp. MONT 170 0.1350 0.1250 0.1350 +0.0050 0.1700 0.0450 Mota Ventures Corp. MOTA 84085 0.4300 0.3600 0.3950 0.0000 0.8200 0.1700 MPV Exploration Inc MPV 1500 0.1300 0.1000 0.1000 -0.0400 0.1800 0.0600 MPX International Corporation MPXI 2056 0.1300 0.1200 0.1200 -0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 1504 0.2000 0.1850 0.1850 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 11001 0.0700 0.0500 0.0600 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 2116 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6947 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0350 Maxtech Ventures Inc. MVT 1471 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0250 MedXtractor Corp. MXT 382 0.0900 0.0800 0.0850 +0.0050 0.0900 0.0400 Mydecine Innovations Group Inc. MYCO 45789 1.1500 0.7800 0.9000 -0.2200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 13901 0.0800 0.0700 0.0750 0.0000 0.5500 0.0500 Nabis Holdings Inc. NAB 1172 0.0300 0.0250 0.0300 +0.0100 0.4450 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 90 4.0000 4.0000 4.0000 -4.0000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 3576 0.5800 0.5100 0.5200 -0.0300 0.8600 0.2050 Nerds On Site Inc. NERD 10746 0.1000 0.0550 0.0600 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 1526 0.1450 0.1050 0.1400 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 12369 0.1700 0.1300 0.1400 +0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 143 0.0550 0.0500 0.0550 +0.0200 0.0600 0.0050 Victory Nickel Inc. NI 206 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 7310 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 962 0.3750 0.3000 0.3650 +0.0450 0.4500 0.2500 Norsemont Mining Inc. NOM 5571 1.5500 1.1100 1.5400 +0.4500 1.5500 0.2500 Plaintree Systems Inc. NPT 63 0.1000 0.1000 0.1000 -0.0750 0.1900 0.0550 MegumaGold Corp NSAU 9114 0.2000 0.1200 0.1600 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 4349 0.4350 0.3500 0.4000 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1034 0.0350 0.0250 0.0250 -0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 8393 2.5100 2.1700 2.3000 -0.1800 3.3000 0.5000 New Tech Minerals Corp. NTM 764 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 50 0.0900 0.0900 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 15653 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 126 0.1450 0.1200 0.1200 -0.0250 0.2250 0.0100 Nuinsco Resources Limited NWI 22 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 5246 0.0900 0.0700 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 10978 0.3100 0.2750 0.3000 -0.0050 0.7000 0.1400 Organic Potash Corporation OPC 295 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 7893 0.0800 0.0550 0.0700 -0.0100 0.4450 0.0100 Origen Resources Inc. ORGN 981 0.1600 0.1400 0.1600 0.0000 0.2700 0.1350 Orion Nutraceuticals Inc. ORI 884 0.6000 0.4800 0.4800 +0.0300 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 141 0.3700 0.3500 0.3600 +0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 2682 0.0650 0.0500 0.0650 +0.0150 0.1500 0.0100 Ovation Science Inc OVAT 2698 0.5300 0.4750 0.4750 -0.0250 0.5500 0.1350 One World Lithium Inc. OWLI 3816 0.1000 0.0650 0.1000 +0.0250 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 2474 0.3600 0.2050 0.3600 +0.1450 0.7200 0.1100 XTM Inc. PAID 14165 0.2000 0.1800 0.1900 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 100 0.1200 0.1050 0.1150 +0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1387 0.0850 0.0650 0.0650 -0.0150 0.3900 0.0100 Portage Biotech Inc. PBT.U 161 12.5000 10.5000 12.5000 +1.5500 16.0000 7.5000 PUDO Inc. PDO 130 1.0000 0.9400 0.9500 -0.0100 1.8000 0.4000 Perk Labs Inc. PERK 5509 0.1050 0.0900 0.0950 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 500 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0200 Canntab Therapeutics Limited PILL 1463 1.0300 0.9000 0.9800 -0.0600 1.1500 0.2700 Project One Resources Ltd. PJO 30 0.2000 0.2000 0.2000 -0.0200 0.2600 0.1200 ParcelPal Technology Inc. PKG 31605 0.1650 0.1100 0.1150 -0.0400 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 87261 0.0300 0.0250 0.0250 -0.0025 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2864 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 39032 2.5000 2.1400 2.4200 +0.1600 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 502 0.1900 0.1000 0.1000 -0.0650 0.6000 0.0150 Plus Products Inc PLUS 2899 0.8300 0.5600 0.5800 -0.2500 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 54.5000 54.5000 54.5000 -0.5000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 80 0.0300 0.0300 0.0300 +0.0150 0.6000 0.0050 Peloton Minerals Corporation PMC 340 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 52020 0.9700 0.5900 0.7000 -0.2700 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 5710 0.1300 0.1000 0.1250 -0.0100 1.0500 0.0700 PreveCeutical Medical Inc. PREV 90046 0.0550 0.0300 0.0550 +0.0250 0.0550 0.0100 Primo Nutraceuticals Inc PRMO 96261 0.0200 0.0100 0.0150 -0.0050 0.1100 0.0050 Plymouth Rock Technologies Inc. PRT 13480 0.6400 0.5300 0.5800 +0.0600 0.6400 0.1100 Pasinex Resources Limited PSE 1305 0.0350 0.0300 0.0350 +0.0200 0.0500 0.0100 Platinex Inc. PTX 26200 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0100 World Class Extractions Inc. PUMP 193498 0.0400 0.0250 0.0350 +0.0050 0.1550 0.0200 Pushfor Investments Inc. PUSH 100 0.1000 0.1000 0.1000 -0.0400 0.5600 0.1000 Captiva Verde Land Corp. PWR 16747 0.4900 0.4000 0.4550 +0.0450 0.5300 0.1200 Quantum Cobalt Corp QBOT 124 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 7312 0.1300 0.1200 0.1200 -0.0200 0.2100 0.0500 Quizam Media Corporation QQ 118 0.4900 0.3600 0.3600 -0.1200 1.2600 0.3000 QuestCap Inc. QSC 10887 0.2000 0.1450 0.2000 +0.0100 1.0000 0.0450 Radial Research Corp RAD 500 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0500 Rain City Resources Inc. RAIN 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 420 0.5200 0.4300 0.4900 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1150 0.2000 0.1700 0.2000 +0.0300 0.2100 0.0700 Rockcliff Metals Corporation RCLF 2096 0.0800 0.0650 0.0700 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 31815 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 7925 0.2100 0.1850 0.1950 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 61 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 1110 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0250 Red Lake Gold Inc. RGLD 6267 0.3300 0.2850 0.3000 +0.0050 0.6400 0.0550 Range Energy Resources Inc. RGO.X 7 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 18 4.1000 4.0200 4.1000 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 437 0.7900 0.6500 0.7100 -0.0400 0.9500 0.3000 RIWI Corp. RIW 402 3.1000 2.9000 3.0000 -0.1000 5.0000 1.5000 Rockshield Capital Corp. RKS 705 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 7832 0.0850 0.0750 0.0850 +0.0100 0.1100 0.0350 RMMI Corp. RMMI 554 0.4400 0.3800 0.4200 -0.0250 1.0000 0.0350 Mariner Resources Corp. RNR 60 0.1500 0.1500 0.1500 0.0000 0.2000 0.1250 Rubicon Organics Inc. ROMJ 643 2.7000 2.4000 2.7000 +0.2300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 60 0.0800 0.0650 0.0800 +0.0200 0.4000 0.0200 Rift Valley Resources Corp. RVR 7090 0.0550 0.0400 0.0400 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 68100 0.3150 0.1600 0.2200 -0.0950 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 73275 1.3500 0.9300 1.0400 +0.0900 1.3500 0.9000 3 Sixty Risk Solutions Ltd. SAFE 24073 0.0700 0.0500 0.0550 -0.0100 0.2750 0.0300 Silver Sands Resources Corp. SAND 1230 0.2300 0.1650 0.1700 -0.0100 0.2350 0.0950 Sweet Earth Holdings Corporation SE 25054 0.2500 0.2150 0.2250 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 50873 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 260 0.2700 0.2700 0.2700 -0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 3934 0.1400 0.0900 0.1050 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 2989 0.2300 0.1900 0.2000 -0.0050 0.2300 0.0300 Champignon Brands Inc. SHRM 127342 1.2500 0.9700 1.1100 -0.0200 2.4000 0.1800 Seahawk Ventures Inc. SHV 100 0.2800 0.2800 0.2800 +0.0100 0.3500 0.1500 Sitka Gold Corp. SIG 8422 0.1700 0.1550 0.1600 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 17622 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 917 0.1950 0.1450 0.1950 +0.0050 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 7253 0.4100 0.3250 0.3550 -0.0650 1.2000 0.2700 Skyledger Tech Corp. SKYL 30 0.3000 0.3000 0.3000 +0.0500 0.5000 0.2500 SLANG Worldwide Inc. SLNG 26201 0.2500 0.2000 0.2350 -0.0050 1.7500 0.1100 Silver Dollar Resources Inc. SLV 2149 0.3150 0.2800 0.2800 -0.0050 0.3150 0.2200 Sentinel Resources Corp. SNL 450 0.1500 0.1400 0.1500 0.0000 0.1700 0.1000 Sunniva Inc. SNN 7896 0.2000 0.1400 0.1600 +0.0250 3.2000 0.1000 Softlab9 Software Solutions Inc SOFT 1481 0.9600 0.8100 0.9600 +0.0600 0.9600 0.0850 SOL Global Investments Corp. SOL 12367 0.6500 0.5400 0.5500 -0.0800 2.2900 0.1400 Sona Nanotech Inc. SONA 23473 3.7300 2.8500 3.0000 +0.2200 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 10074 0.3350 0.2450 0.2700 +0.0350 2.4850 0.0700 Spey Resources Corp. SPEY 650 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Spacefy Inc. SPFY 4451 0.0200 0.0100 0.0200 -0.0050 0.1500 0.0100 Spearmint Resources Inc. SPMT 8835 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 23916 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 19306 0.3050 0.2400 0.3000 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 6044 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 8715 0.0700 0.0600 0.0600 -0.0050 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Summa Silver Corp. SSVR 763 0.5400 0.5000 0.5400 +0.0300 0.5500 0.0850 Straightup Resources Inc. ST 1555 0.1600 0.1500 0.1600 +0.0400 0.1600 0.1000 Stem Holdings Inc. STEM 185 0.7200 0.5600 0.6000 -0.0200 2.0900 0.3300 Starrex International Ltd. STX 250 0.4500 0.4000 0.4000 -0.0500 0.8000 0.4000 Wildflower Brands Inc. SUN 1357 0.1950 0.1700 0.1700 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 430 0.1450 0.1100 0.1350 +0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 42542 0.0600 0.0350 0.0400 -0.0150 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 310 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 66 Resources Inc. SXX 333 0.0700 0.0700 0.0700 +0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 794 2.1500 2.0100 2.0100 -0.0900 3.7200 0.9500 Talmora Diamond Inc. TAI 25 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Taku Gold Corp. TAK 1098 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 4341 1.2400 0.9500 1.0800 -0.1700 5.2400 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 87 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 61513 0.1150 0.0750 0.1100 +0.0300 0.1600 0.0300 Top Exploration Inc. TE 57 0.0200 0.0200 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 -0.0100 0.1050 0.0450 Terra Nova Resources Inc. TENO 590 0.1200 0.0800 0.1200 +0.0500 0.1200 0.0250 Terranueva Corporation TEQ 53 0.2250 0.2000 0.2250 0.0000 0.8100 0.1000 TerrAscend Corp. TER 3836 3.4300 2.9000 2.9700 -0.0900 7.1000 1.7400 Trichome Financial Corp. TFC 726 0.8500 0.7500 0.7500 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 9298 0.1900 0.1750 0.1800 -0.0200 0.3050 0.0600 1933 Industries Inc. TGIF 37921 0.1150 0.0950 0.1000 -0.0050 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 870 71.0000 57.0000 68.0000 +5.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3165 0.0150 0.0050 0.0150 +0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 37290 0.2500 0.1600 0.2200 +0.0550 0.2850 0.0850 TILT Holdings Inc. TILT 19272 0.7300 0.5100 0.5800 -0.1300 1.4000 0.1550 Cansortium Inc. TIUM.U 509 0.3850 0.3500 0.3500 -0.0150 1.8200 0.0750 Cansortium Inc. Wts. TIUM.WT.U 40 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tracker Ventures Corp. TKR 5 0.0750 0.0000 0.5000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.5900 0.0000 5.2000 3.5000 Temas Resources Corp. TMAS 0 0.0000 0.0000 EGF Theramed Health Corp. TMED 6783 1.0000 0.6000 0.6500 -0.4000 10.5000 0.4000 Tartisan Nickel Corp. TN 2211 0.0600 0.0500 0.0600 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 22664 0.5400 0.3600 0.4500 +0.0800 0.7100 0.1850 Tower One Wireless Corp. TO 406 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 848 0.2100 0.1800 0.1900 -0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 7922 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0100 Tarachi Gold Corp. TRG 580 0.3150 0.2800 0.2800 -0.0300 0.4000 0.0400 Red Light Holland Corp. TRIP 103295 0.1650 0.1300 0.1400 -0.0200 0.2500 0.1050 Trulieve Cannabis Corp. TRUL 4291 18.4700 16.1600 16.7000 -0.8000 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 750 100.0000 100.0000 100.0000 0.0000 100.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 202 4.5000 4.1500 4.2000 -0.2000 4.9800 1.2800 Talisker Resources Ltd. TSK 27420 0.4200 0.3350 0.3350 -0.0400 0.6500 0.1250 TruTrace Technologies Inc. TTT 3886 0.0500 0.0400 0.0500 +0.0050 0.4000 0.0250 Tantalex Resources Corporation TTX 120 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 54714 0.0650 0.0550 0.0650 +0.0050 0.1750 0.0300 Global UAV Technologies Ltd. UAV 3275 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 41 0.1500 0.1350 0.1500 +0.0100 0.2950 0.0950 NameSilo Technologies Corp. URL 5391 0.4000 0.3100 0.3400 -0.0550 0.5500 0.2100 American Pacific Mining Corp. USGD 3799 0.2950 0.2300 0.2900 +0.0500 0.5700 0.0600 VirtualArmour International Inc. VAI 1126 0.0800 0.0500 0.0500 -0.0250 0.2000 0.0350 Volatus Capital Corp. VC 10173 0.4350 0.3000 0.4300 +0.1300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3285 0.1000 0.0800 0.0800 -0.0150 0.5500 0.0600 Velocity Data Inc. VCT.X 92 0.6000 0.5500 0.5500 -0.0100 2.6000 0.0100 Top Strike Resources Corp. VENI 1820 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 Vext Science, Inc. VEXT 415 0.4500 0.4100 0.4350 +0.0350 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 3484 0.3200 0.2750 0.3100 +0.0400 0.5200 0.0100 Phivida Holdings Inc. VIDA 4688 0.1150 0.0800 0.0900 -0.0200 0.4650 0.0400 Vinergy Cannabis Capital Inc. VIN 6252 0.0250 0.0150 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 5828 0.0550 0.0350 0.0550 +0.0150 0.0850 0.0200 Valeo Pharma Inc. VPH 810 0.4400 0.4100 0.4400 +0.0200 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1256 0.0800 0.0600 0.0700 +0.0100 0.1000 0.0300 VPN Technologies Inc. VPN 80 0.0750 0.0600 0.0750 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 13 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Vireo Health International Inc. S.V. VREO 12212 0.9200 0.7000 0.7400 -0.1000 3.5400 0.3000 Veritas Pharma Inc. VRT 845 0.2300 0.1700 0.1700 +0.0100 0.4600 0.0650 Versus Systems Inc. VS 12099 0.2250 0.2000 0.2150 -0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 11571 0.2200 0.1800 0.1950 -0.0150 0.4950 0.1200 Victory Square Technologies Inc. VST 2958 0.1050 0.0700 0.1000 -0.0050 0.3750 0.0500 Vert Infrastructure Ltd. VVV 2948 0.0400 0.0300 0.0350 0.0000 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 10960 0.8700 0.4150 0.6900 +0.1200 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 1122 0.6000 0.5200 0.5400 -0.0600 1.9500 0.4000 Winston Gold Corp. WGC 8364 0.0900 0.0750 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 6817 0.3000 0.2650 0.3000 +0.0250 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 70 0.0900 0.0700 0.0800 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 8068 0.1400 0.1200 0.1350 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 771 1.9000 1.5000 1.7300 -0.0200 1.9900 1.3700 Western Uranium & Vanadium Corp. WUC 3217 0.6300 0.4200 0.4400 -0.2000 1.4900 0.2450 eXeBlock Technology Corporation XBLK 21 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 2054 0.3800 0.3050 0.3200 -0.1200 0.5200 0.1700 MGX Minerals Inc. XMG 1879 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0400 Canadian Overseas Petroleum Limited XOP 17875 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2564 3.3000 3.1100 3.1800 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 127380 1.5500 0.6800 0.8300 -0.0800 1.5500 0.1800 XORTX Therapeutics Inc. XRX 462 0.1600 0.1300 0.1600 +0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 517 0.2800 0.2000 0.2800 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2805 0.3850 0.2700 0.3600 +0.0900 0.7500 0.2500 Zinc8 Energy Solutions Inc. ZAIR 62215 0.2600 0.1450 0.1650 -0.0750 0.5300 0.0750 Zanzibar Gold Inc. ZBR 221 0.0800 0.0700 0.0800 +0.0150 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 658 0.1950 0.1650 0.1650 -0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.1100 0.1100 0.1100 +0.0200 0.1500 0.0350 ZTEST Electronics Inc. ZTE 100 0.1750 0.1700 0.1750 +0.0150 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.080 0.150 2.4200 0.0400 Alliance Growers Corp. ACG 0.010 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.070 0.1000 0.0200 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Citation Growth Corp. Wts. CGRO.WT 0.020 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.100 0.1900 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.375 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.020 0.020 Eviana Health Corporation EHC 0.065 0.4700 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 GreenBank Capital Inc. GBC 0.250 0.280 Goldblock Capital Inc. GBLK 0.135 0.1350 0.1200 Gencan Capital Inc. GCA 0.010 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Hi Ho Silver Resources Inc. HHS 0.005 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.065 0.250 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.025 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 KWG Resources Inc. MVS KWG.A 0.500 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.385 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Lanebury Growth Capital Ltd. LLL 0.125 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.020 0.040 0.1400 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.130 0.1500 0.1100 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 North Bud Farms Inc. NBUD 0.005 0.070 0.3050 0.0450 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1500 0.0500 Preferred Dental Technologies Inc. PDTI 0.010 0.030 0.0500 0.0050 Patriot Gold Corp. PGOL 0.040 0.075 0.0600 0.0450 Qwick Media Inc. QMI 0.0400 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2150 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5800 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.090 0.1000 0.0400 SBD Capital Corp. SBD 0.020 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 SLE Synergy Ltd. SLE 0.020 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.050 0.0600 0.0250 Silver Phoenix Resources Inc. SP 0.105 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Target Capital Inc. TCI 0.015 0.0300 0.0300 Torino Power Solutions Inc TPS 0.010 0.010 0.0500 0.0150 12 Exploration Inc. TWLV 0.150 0.300 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.060 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.010 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.035 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0350 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.070 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 106,999 Total Volume: 546,054,290 Total Value: $195,532,765 Avg Volume per Day: 109,210,858 Avg Value per Day: $39,106,553 Avg Trades per Day*: 36.48 Avg Price per Share: $0.3581 Avg Value per Trade: $1,827 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.