CNSX Trading Weekly Market Summary June 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 439 0.1300 0.1050 0.1300 +0.0150 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 8730 3.2500 2.4700 2.5300 -0.5200 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 553 0.5800 0.4900 0.5800 +0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 6518 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 170 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 62593 0.2800 0.1900 0.2350 -0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2771 0.1450 0.1050 0.1450 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 184569 0.0650 0.0550 0.0550 -0.0100 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 685 0.0650 0.0550 0.0650 +0.0050 0.4900 0.0450 Alternate Health Corp. AHG 442 0.1050 0.0900 0.0950 -0.0050 0.4200 0.0500 AJN Resources Inc. AJN 89 0.3400 0.2450 0.3300 +0.0400 1.3400 0.0800 Altum Resource Corp. ALTM 8108 0.2300 0.1550 0.2300 +0.0100 0.2500 0.0600 AMPD Ventures Inc. AMPD 7590 0.2200 0.1700 0.1950 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 184 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 8669 0.2650 0.1700 0.2400 +0.0700 0.3500 0.1000 Global Cannabis Applications Corp. APP 6898 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 6519 0.1200 0.0700 0.1200 -0.0050 1.8900 0.0500 Argo Gold Inc. ARQ 2715 0.1900 0.1600 0.1900 +0.0200 0.1950 0.0600 Asante Gold Corporation ASE 1260 0.0450 0.0350 0.0450 +0.0100 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 61 0.1500 0.1150 0.1200 -0.0300 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 50 0.3500 0.3000 0.3000 -0.0500 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 150 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 755 0.0800 0.0600 0.0800 +0.0100 0.1600 0.0150 Australis Capital Inc. AUSA 7206 0.2900 0.2400 0.2550 -0.0350 1.1400 0.1000 Avarone Metals Inc. AVM.X 155 0.0450 0.0300 0.0450 +0.0150 0.1500 0.0200 Aurwest Resources Corporation AWR 7929 0.0950 0.0500 0.0550 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 60 0.0400 0.0150 0.0400 +0.0050 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 1166 10.6800 9.1000 9.8000 -0.0400 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 216 2.4500 2.1900 2.4400 -0.0100 5.5000 1.3500 BacTech Environmental Corporation BAC 4223 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2607 0.4500 0.3700 0.4150 +0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 8503 0.0750 0.0650 0.0650 -0.0100 0.3900 0.0500 Bam Bam Resources Corp. BBR 15963 0.0900 0.0550 0.0650 -0.0200 0.1600 0.0300 Benchmark Botanics Inc. BBT 240 0.2800 0.2800 0.2800 +0.0100 0.7400 0.1600 Bucephalus Capital Corp. BCA 70 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0200 Blockchain Foundry Inc BCFN 5848 0.1000 0.0700 0.0750 -0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 90 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 54311 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 2355 0.0350 0.0200 0.0250 +0.0100 0.1050 0.0150 BetterLife Pharma Inc. BETR 3099 0.2000 0.1700 0.1950 +0.0150 0.4200 0.0400 BevCanna Enterprises Inc. BEV 3788 0.3150 0.2600 0.3050 +0.0350 1.0000 0.2050 Bullfrog Gold Corp. BFG 9610 0.1800 0.1550 0.1700 -0.0100 0.2300 0.0800 Braingrid Limited BGRD.X 4068 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Bhang Inc. BHNG 9744 0.1250 0.0850 0.1200 +0.0300 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 2126 0.1750 0.1400 0.1750 +0.0250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 12392 0.1050 0.0850 0.1050 +0.0050 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 839 1.2700 1.1300 1.2300 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 10418 0.0850 0.0550 0.0650 -0.0150 0.5500 0.0250 Bond Resources Inc. BJB 259 0.4000 0.3400 0.3400 -0.0200 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 6622 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 7614 1.0200 0.6100 0.7000 -0.2700 2.1100 0.0650 Cannabix Technologies Inc. BLO 1190 0.4800 0.4300 0.4400 +0.0050 1.3000 0.3050 Blackhawk Growth Corp. BLR 128284 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 13686 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 Bunker Hill Mining Corp. BNKR 15 0.9900 0.9900 0.9900 +0.0500 1.0100 0.0500 Bolt Metals Corp. BOLT 2078 0.1600 0.1450 0.1500 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 12951 0.1300 0.1150 0.1150 -0.0150 0.4550 0.1150 Bluesky Digital Assets Corp. BTC 1651 0.1100 0.0950 0.0950 -0.0200 0.6600 0.0600 Canadian Palladium Resources Inc. BULL 12276 0.0750 0.0650 0.0750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 781 0.2000 0.1350 0.1550 -0.0050 0.3000 0.1050 Pharmadrug Inc. BUZZ 308094 0.0750 0.0450 0.0500 -0.0250 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 18572 0.9000 0.4100 0.5500 -0.2000 0.9000 0.4100 Brand X Lifestyle Corp. BXXX 536 0.2450 0.2000 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 18012 2.3800 1.7000 1.8500 -0.1100 2.3800 0.1600 FinCanna Capital Corp. CALI 1226 0.0800 0.0650 0.0750 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 1677 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 16204 0.1500 0.1350 0.1350 -0.0100 0.6000 0.1050 CAT Strategic Metals Corporation CAT 808 0.0250 0.0200 0.0200 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 78 0.2150 0.1700 0.1700 -0.0450 0.7500 0.1400 Empower Clinics Inc CBDT 14687 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0250 CB2 Insights Inc. CBII 6401 0.1250 0.1000 0.1150 -0.0050 0.2200 0.0550 Cannabis One Holdings Inc. CBIS 5324 0.1350 0.1100 0.1200 -0.0100 1.0000 0.0600 Copperbank Resources Corp. CBK 36687 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 808 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 1136 0.2350 0.1800 0.1800 -0.0050 0.8400 0.0700 Columbia Care Inc. CCHW 469 3.7900 3.5200 3.6000 -0.0900 4.0500 2.1100 Green River Gold Corp. CCR 2900 0.0850 0.0650 0.0650 -0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 484 0.1050 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1150 0.3200 0.2950 0.3200 -0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 1675 0.3200 0.2500 0.3100 +0.0100 0.6800 0.1150 Cerro Grande Mining Corporation CEG 112 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 California Gold Mining Inc. CGM 394 0.2650 0.2000 0.2000 0.0000 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 830 0.1250 0.1150 0.1200 -0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1014 0.4700 0.3800 0.4100 -0.0800 1.9300 0.1900 Citation Growth Corp. CGRO 6313 0.1650 0.1500 0.1600 0.0000 0.7000 0.0850 Chemistree Technology Inc. CHM 23626 0.2500 0.1700 0.2000 -0.0300 0.3900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 130 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 Choom Holdings Inc. CHOO 8648 0.1750 0.1500 0.1700 +0.0050 0.4900 0.0750 Canada House Wellness Group Inc. CHV 13350 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0150 CIM International Group Inc. CIM 100 0.0300 0.0300 0.0300 -0.1200 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 1026 0.1100 0.0700 0.1000 -0.0200 0.3550 0.0200 Cresco Labs Inc. CL 9479 6.3300 5.3700 5.8800 +0.1800 15.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 690 0.8000 0.7000 0.8000 0.0000 2.0000 0.7000 Cielo Waste Solutions Corp. CMC 4112 0.0400 0.0350 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 528 0.1100 0.0900 0.1100 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 2140 1.2400 0.8500 0.9600 -0.2100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 100 0.0800 0.0800 0.0800 -0.0200 0.2900 0.0550 CannaOne Technologies Inc CNNA 186 0.1050 0.0900 0.0900 -0.0200 1.0700 0.0400 CENTR Brands Corp. CNTR 170 0.4300 0.4000 0.4300 +0.0200 0.7000 0.3000 International Cobalt Corp CO 1364 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 6901 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Core One Labs Inc. COOL 4035 0.2500 0.2100 0.2250 -0.0200 2.4600 0.1300 Captor Capital Corp CPTR 845 0.2100 0.1400 0.1900 0.0000 1.3800 0.1050 Corsurex Resource Corp. CRC 0 0.0500 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 4250 0.0900 0.0800 0.0800 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 9302 0.1200 0.0950 0.0950 -0.0200 7.9200 0.0400 Carl Data Solutions Inc. CRL 3898 0.1250 0.1100 0.1150 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1234 0.6000 0.5600 0.5700 -0.0400 2.6000 0.4000 Cameo Industries Corp. CRU 2036 0.3000 0.1300 0.1600 +0.0600 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 9913 0.0500 0.0300 0.0350 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 386 0.3400 0.2700 0.3400 0.0000 3.9900 0.1100 Chemesis International Inc. CSI 578 0.8000 0.6800 0.7100 -0.0600 20.3000 0.3250 Curaleaf Holdings, Inc. CURA 11335 8.0400 6.9500 7.9700 +0.4800 11.0300 3.7200 Biocure Technology Inc. CURE 96 0.2300 0.2000 0.2000 -0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 1264 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 6879 0.5300 0.4850 0.5100 -0.0100 1.0600 0.2300 Copper Reef Mining Corp. CZC 519 0.3450 0.2800 0.2800 -0.0700 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 650 0.8700 0.7800 0.8400 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 65 0.1150 0.1100 0.1100 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 10 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 4652 0.7500 0.6500 0.7400 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 3905 0.1300 0.0850 0.1300 +0.0300 0.1650 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2900 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9070 0.2200 0.1900 0.2100 +0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 583 0.2500 0.2100 0.2500 +0.0050 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 209 0.3900 0.3600 0.3900 +0.0100 0.8000 0.2100 Deveron UAS Corp. DVR 495 0.1900 0.1600 0.1800 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 3740 0.5100 0.4700 0.5100 +0.0250 0.8000 0.1300 Nutritional High International Inc. EAT 9697 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Edgemont Gold Corp. EDGM 500 0.1250 0.1000 0.1000 -0.0250 0.1400 0.1000 Emergia Inc. EMER 36 0.8800 0.8500 0.8500 +0.0800 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 46 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 1657 0.3300 0.2900 0.3300 +0.0300 0.4950 0.0850 ePlay Digital Inc. EPY 8012 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 28021 0.4150 0.3150 0.3950 +0.0350 0.4150 0.0600 EnviroLeach Technologies Inc. ETI 1811 0.8100 0.7500 0.7800 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 5066 0.3900 0.3200 0.3400 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 14138 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 437 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 250 0.4300 0.3800 0.3800 -0.0400 1.7200 0.1200 Eastern Zinc Corp. EZNC 4429 0.4200 0.1500 0.4200 +0.2500 0.4200 0.0150 FansUnite Entertainment Inc. FANS 4161 0.4150 0.3800 0.4000 +0.0100 0.4450 0.3500 Far Resources Ltd. FAT 34249 0.0800 0.0600 0.0800 +0.0100 0.0800 0.0150 Fandom Sports Media Corp. FDM 1417 0.3400 0.3250 0.3250 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 516 0.2300 0.1900 0.2000 -0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 18431 0.3500 0.2900 0.3400 +0.0350 0.3600 0.2300 4Front Ventures Corp. FFNT 2156 0.5800 0.5000 0.5200 -0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 3223 0.0450 0.0350 0.0450 0.0000 0.1050 0.0150 Fiorentina Minerals Inc. FLO 50 0.2200 0.2200 0.2200 +0.0700 0.2200 0.1000 Media Central Corporation Inc FLYY 11391 0.0500 0.0400 0.0400 -0.0100 0.2500 0.0250 Freeman Gold Corp. FMAN 8791 0.6700 0.5800 0.6700 +0.0500 0.6800 0.1100 Flower One Holdings Inc. FONE 11421 0.6400 0.5000 0.5800 +0.0300 3.0000 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1950 59.0000 57.5000 57.5000 -1.5000 120.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 1066 0.0250 0.0200 0.0200 -0.0200 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 106 0.0650 0.0550 0.0550 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 12 0.0700 0.0700 0.0700 +0.0100 0.1150 0.0400 GABY Inc. GABY 261 0.0750 0.0650 0.0650 -0.0150 0.4000 0.0350 Gaia Grow Corp. GAIA 2605 0.0300 0.0300 0.0300 0.0000 0.0400 0.0300 Graph Blockchain Inc GBLC 12217 0.0350 0.0250 0.0300 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 737 0.2000 0.1900 0.1900 -0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.0250 0.0250 0.0250 -0.0250 0.3000 0.0250 Genius Metals Inc GENI 185 0.1900 0.1800 0.1900 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 8469 0.4000 0.3300 0.3600 0.0000 0.7500 0.1850 Gravitas Financial Inc. GFI 8 0.0150 0.0000 0.0350 0.0050 Green Growth Brands Inc. GGB 18442 0.0500 0.0400 0.0400 -0.0100 3.4000 0.0100 Global Hemp Group Inc. GHG 356 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 17551 0.7500 0.5700 0.5800 +0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 77445 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Gallagher Security Corp. GLL 54 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0100 Golden Lake Exploration Inc. GLM 8885 0.1850 0.1600 0.1700 0.0000 0.2000 0.0700 Go Metals Corp GOCO 124 0.0500 0.0300 0.0300 0.0000 0.1000 0.0200 Goldrea Resources Corp. GOR 3661 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Gold Plus Mining Inc. GPMI 156 0.1000 0.1000 0.1000 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 49 0.2250 0.1600 0.2250 +0.0650 0.4650 0.0050 Grown Rogue International Inc. GRIN 19061 0.1800 0.1100 0.1550 +0.0500 0.2700 0.0600 Goldseek Resources Inc. GSK 22 0.3200 0.3200 0.3200 +0.0250 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 62642 0.1000 0.0500 0.0550 -0.0050 0.2750 0.0200 Getchell Gold Corp. GTCH 1197 0.2400 0.1900 0.2300 -0.0100 0.3100 0.0550 Great Thunder Gold Corp. GTG 4992 0.4850 0.4000 0.4300 -0.0400 0.6200 0.4000 Glenbriar Technologies Inc. GTI.X 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 13074 14.2400 12.0200 13.8000 +1.3000 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 6952 1.4500 1.1700 1.2300 -0.2100 8.5400 0.6700 Harrys Manufacturing Inc. HARY 16961 0.3200 0.2500 0.3150 +0.0250 0.3200 0.0500 HeyBryan Media Inc. HEY 651 0.0600 0.0500 0.0600 -0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 225 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1150 High Point Exploration Inc. HGH 2 0.0200 0.0000 0.0200 0.0200 Heritage Global Inc. HGP 2 2.3400 2.3400 2.3400 0.0000 2.4000 0.8100 High Tide Inc. HITI 59917 0.2200 0.1650 0.1700 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 15863 0.1850 0.1100 0.1350 -0.0550 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3763 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Hollister Biosciences Inc. HOLL 24999 0.1100 0.0950 0.1000 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 8426 0.1400 0.0950 0.1100 +0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 22177 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1473 6.0000 5.5500 5.6900 +0.0600 37.1850 3.5100 iAnthus Capital Holdings Inc. IAN 26435 0.3350 0.2600 0.3050 +0.0150 4.4700 0.2150 International Battery Metals Ltd. IBAT 1775 0.1050 0.0900 0.1050 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 8307 0.2750 0.2450 0.2650 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 10406 0.0900 0.0700 0.0900 +0.0150 0.3800 0.0400 IGEN Networks Corp. IGN 18310 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 90 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0400 IM Cannabis Corp. IMCC 16927 1.1700 0.9100 1.1300 +0.1400 1.1700 0.1750 IMC International Mining Corp. IMCX 13135 0.3000 0.2500 0.2800 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 27737 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1045 0.8300 0.5800 0.7500 +0.0900 9.1500 0.2400 InnoCan Pharma Corporation INNO 12355 0.1600 0.1500 0.1500 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 4215 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 25973 0.0200 0.0150 0.0150 0.0000 0.4100 0.0050 ImagineAR Inc. IP 145926 0.1250 0.0600 0.1150 +0.0500 0.1250 0.0150 Isracann Biosciences Inc. IPOT 15521 0.4950 0.4200 0.4600 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 1548 2.6500 2.4100 2.5500 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8304 0.1650 0.1400 0.1600 +0.0100 0.2050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 18229 0.1000 0.0750 0.1000 0.0000 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2088 0.2900 0.2500 0.2550 -0.0350 0.4400 0.0350 Izotropic Corporation IZO 1039 0.1750 0.1600 0.1700 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 1819 0.1500 0.1300 0.1300 -0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 287 0.0150 0.0100 0.0100 -0.0050 0.3500 0.0100 JDF Explorations Inc. JDF 361 0.0600 0.0600 0.0600 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 2645 0.2350 0.1850 0.2300 +0.0450 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1851 1.8000 1.6000 1.7500 +0.0300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 8175 0.1900 0.1200 0.1200 -0.0950 0.2900 0.1200 Koios Beverage Corp. KBEV 5190 0.0950 0.0850 0.0850 -0.0100 0.3700 0.0600 Dizun International Enterprises Inc. KDZ.X 0 0.0200 0.0000 0.1500 0.0200 Karam Minerals Inc. KMI 600 0.1650 0.1650 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 1831 0.4600 0.3950 0.4200 0.0000 0.7900 0.2200 KWG Resources Inc. KWG 13271 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 300 0.5000 0.4000 0.5000 +0.0500 0.5000 0.0850 Liberty Health Sciences Inc. LHS 17207 0.5200 0.4700 0.5000 +0.0050 0.7700 0.3200 Liberty Leaf Holdings Ltd. LIB 25176 0.0750 0.0550 0.0750 +0.0150 0.1300 0.0150 Lida Resources Inc. LIDA 15735 0.2900 0.2300 0.2850 +0.0150 0.2900 0.1250 Global Li-Ion Graphite Corp. LION 1482 0.0900 0.0700 0.0800 +0.0100 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 825 0.1250 0.0600 0.0600 -0.1200 0.2500 0.0500 LeanLife Health Inc. LLP 1196 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1784 0.0400 0.0300 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 656 0.4700 0.3200 0.4700 +0.1200 0.5000 0.3000 Redfund Capital Corp. LOAN 8310 0.0600 0.0400 0.0600 +0.0150 0.1400 0.0300 Cannara Biotech Inc. LOVE 23764 0.1050 0.1000 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1055 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 8383 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 868 0.4050 0.3750 0.3950 +0.0050 1.2700 0.3100 Makara Mining Corp. MAKA 6201 0.8200 0.7700 0.8200 +0.0400 0.8200 0.5000 McLaren Resources Inc. MCL 4579 0.1000 0.0500 0.0800 +0.0400 0.1000 0.0100 Mag One Products Inc. MDD 3822 0.1200 0.0550 0.1050 -0.0100 0.2250 0.0300 MustGrow Biologics Corp. MGRO 7362 0.3600 0.2550 0.3100 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 52 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 170 0.1800 0.1800 0.1800 +0.0250 0.5000 0.0750 Minera IRL Limited MIRL 2961 0.1850 0.1550 0.1850 +0.0200 0.2100 0.0450 Mistango River Resources Inc. MIS 6613 0.2500 0.2100 0.2200 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 4111 0.0550 0.0450 0.0450 0.0000 0.4500 0.0150 MJardin Group, Inc. MJAR 10546 0.1000 0.0650 0.0950 +0.0050 1.8500 0.0650 Global Health Clinics Ltd. MJRX 0 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 2126 0.3300 0.3000 0.3000 -0.0300 0.9000 0.2600 Myriad Metals Corp. MMC 19 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15725 0.3550 0.3200 0.3500 +0.0100 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 257 0.0400 0.0300 0.0300 -0.0100 0.6200 0.0050 Matica Enterprises Inc. MMJ 11824 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 66991 0.4400 0.3100 0.3200 -0.0750 0.8200 0.1700 MPV Exploration Inc MPV 905 0.1600 0.1200 0.1200 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 2831 0.1300 0.1100 0.1200 0.0000 0.5900 0.1000 Marble Financial Inc. MRBL 1855 0.2000 0.1700 0.1900 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 9611 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 171 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12855 0.0850 0.0600 0.0750 +0.0100 0.1500 0.0350 Maxtech Ventures Inc. MVT 530 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0250 MedXtractor Corp. MXT 220 0.1000 0.0900 0.0900 +0.0050 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 40531 0.9000 0.6000 0.8500 -0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4806 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR.X 4094 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 10884 0.0350 0.0200 0.0250 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 10686 0.6400 0.4500 0.6300 +0.1100 0.8600 0.2050 Nerds On Site Inc. NERD 2012 0.0650 0.0600 0.0600 0.0000 0.2250 0.0300 Netcoins Holdings Inc. NETC.X 221 0.1500 0.1500 0.1500 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 6309 0.1600 0.1300 0.1300 -0.0100 0.3450 0.0550 NHS Industries Ltd. NHS 579 0.0550 0.0400 0.0400 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 1669 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 2220 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 815 0.4400 0.2600 0.4400 +0.0750 0.4500 0.2500 Norsemont Mining Inc. NOM 3287 1.7400 1.4700 1.5900 +0.0500 1.7400 0.2500 Plaintree Systems Inc. NPT 100 0.2000 0.1950 0.2000 +0.1000 0.2000 0.0550 MegumaGold Corp NSAU 2938 0.1800 0.1400 0.1500 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2592 0.4150 0.3650 0.3850 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3312 0.0300 0.0250 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 9887 2.3800 2.0800 2.3400 +0.0400 3.3000 0.5000 New Tech Minerals Corp. NTM 742 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 8808 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 511 0.1400 0.0850 0.1100 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 2950 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 2079 0.0850 0.0700 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7920 0.3050 0.2700 0.2900 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 1063 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 4595 0.0750 0.0450 0.0450 -0.0250 0.4450 0.0100 Origen Resources Inc. ORGN 1520 0.1500 0.1300 0.1500 -0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 705 0.3600 0.3000 0.3600 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 4235 0.0750 0.0450 0.0750 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 2221 0.5600 0.4750 0.5200 +0.0450 0.5600 0.1350 One World Lithium Inc. OWLI 2178 0.1200 0.0900 0.1200 +0.0200 0.2600 0.0250 Pac Roots Cannabis Corp. PACR 498 0.3500 0.2950 0.3250 -0.0350 0.7200 0.1100 XTM Inc. PAID 5106 0.1900 0.1600 0.1600 -0.0300 0.2500 0.0900 Provenance Gold Corp. PAU 0 0.1150 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1957 0.0600 0.0550 0.0550 -0.0100 0.3400 0.0100 Portage Biotech Inc. PBT.U 127 12.7500 10.1000 10.5000 -2.0000 16.0000 7.5000 PUDO Inc. PDO 194 1.0800 0.9500 1.0800 +0.1300 1.8000 0.4000 Perk Labs Inc. PERK 7830 0.0950 0.0800 0.0850 -0.0100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 11050 0.1800 0.1150 0.1300 -0.0500 0.2000 0.0200 Canntab Therapeutics Limited PILL 823 1.0000 0.9500 0.9600 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 0 0.2000 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 22603 0.1150 0.1000 0.1000 -0.0150 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 32914 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 422 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 22231 2.4900 2.1500 2.3800 -0.0400 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 150 0.1800 0.1200 0.1800 +0.0800 0.5600 0.0150 Plus Products Inc PLUS 1286 0.8700 0.5700 0.7400 +0.1600 5.3500 0.3900 Peloton Minerals Corporation PMC 742 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 17598 0.7500 0.5800 0.7500 +0.0500 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 20057 0.1450 0.1300 0.1400 +0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 76297 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 23775 0.0200 0.0100 0.0150 0.0000 0.0950 0.0050 Plymouth Rock Technologies Inc. PRT 7660 0.6700 0.5100 0.6500 +0.0700 0.6700 0.1100 Platinex Inc. PTX 4181 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 World Class Extractions Inc. PUMP 134436 0.0450 0.0300 0.0350 0.0000 0.1500 0.0200 Captiva Verde Land Corp. PWR 9140 0.4300 0.3700 0.4000 -0.0550 0.5300 0.1200 Quantum Cobalt Corp QBOT 1224 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 5606 0.1400 0.1100 0.1200 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 168 0.3600 0.3200 0.3200 -0.0400 1.2600 0.3000 QuestCap Inc. QSC 10445 0.2000 0.1500 0.1600 -0.0400 1.0000 0.0450 Ramm Pharma Corp. RAMM 323 0.5000 0.4500 0.4700 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 5061 0.2500 0.1650 0.2500 +0.0500 0.2500 0.0700 Rockcliff Metals Corporation RCLF 2215 0.0750 0.0650 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 31463 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Relay Medical Corp. RELA 2252 0.2150 0.1850 0.2150 +0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 14 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 7674 0.0400 0.0300 0.0400 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 3533 0.3200 0.2700 0.2900 -0.0100 0.6400 0.0550 Raffles Financial Group Limited RICH 44 4.2500 3.7500 4.1000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 154 0.7900 0.7500 0.7700 +0.0600 0.9500 0.3000 RIWI Corp. RIW 235 3.0000 2.9000 2.9200 -0.0800 5.0000 1.5000 Rockshield Capital Corp. RKS 260 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 11768 0.0850 0.0700 0.0850 0.0000 0.1100 0.0350 RMMI Corp. RMMI 1146 0.2850 0.2150 0.2150 -0.2050 1.0000 0.0350 Rubicon Organics Inc. ROMJ 799 2.8000 2.6000 2.7500 +0.0500 3.2900 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 170 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0200 Rift Valley Resources Corp. RVR 487 0.0500 0.0400 0.0450 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 67238 0.2250 0.1850 0.2150 -0.0050 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 32316 1.1700 0.9400 1.0300 -0.0100 1.3500 0.9000 Rockex Mining Corporation RXM 25 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Razore Rock Resources Inc. RZR 100 0.1000 0.0900 0.1000 +0.0600 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 2793 0.0600 0.0500 0.0550 0.0000 0.2750 0.0300 Silver Sands Resources Corp. SAND 1629 0.1800 0.1600 0.1700 0.0000 0.2350 0.0950 SBD Capital Corp. SBD 961 0.0300 0.0250 0.0300 -0.0150 0.2750 0.0200 Sweet Earth Holdings Corporation SE 8312 0.2250 0.1750 0.2200 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 3285 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 2247 0.1300 0.1000 0.1200 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 6217 0.2000 0.1700 0.2000 0.0000 0.2300 0.0300 Champignon Brands Inc. SHRM 106200 1.1200 0.8200 0.8900 -0.2200 2.4000 0.1800 Seahawk Ventures Inc. SHV 10 0.2750 0.2750 0.2750 -0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 5896 0.1700 0.1500 0.1550 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 14582 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1855 0.2300 0.1550 0.2100 +0.0150 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 8801 0.4150 0.3400 0.3800 +0.0250 1.2000 0.2700 Skyledger Tech Corp. SKYL 180 0.3500 0.3000 0.3000 0.0000 0.5000 0.2500 SLE Synergy Ltd. SLE 200 0.3500 0.3000 0.3500 +0.0500 0.3500 0.3000 SLANG Worldwide Inc. SLNG 18802 0.2400 0.2100 0.2200 -0.0150 1.7500 0.1100 Silver Dollar Resources Inc. SLV 16477 0.4500 0.2800 0.4100 +0.1300 0.4500 0.2200 Sunniva Inc. SNN 1673 0.1600 0.1400 0.1550 -0.0050 3.0000 0.1000 Softlab9 Software Solutions Inc SOFT 6285 1.2400 0.9900 1.1600 +0.2000 1.2400 0.0850 SOL Global Investments Corp. SOL 9045 0.5500 0.4550 0.5000 -0.0500 2.2900 0.1400 Sona Nanotech Inc. SONA 15062 3.7200 2.6800 2.7500 -0.2500 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 3744 0.2850 0.2300 0.2300 -0.0400 2.4500 0.0700 Spey Resources Corp. SPEY 50 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0200 Spacefy Inc. SPFY 2582 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0100 Spearmint Resources Inc. SPMT 23871 0.0350 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 45899 0.0400 0.0200 0.0200 -0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 37748 0.3350 0.1850 0.1900 -0.1100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 17035 0.0300 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 7169 0.0650 0.0600 0.0650 +0.0050 0.7500 0.0500 Squatex Energy and Ressources Inc. SQX 1151 0.1000 0.0100 0.0650 +0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 1910 0.7200 0.5400 0.7200 +0.1800 0.7200 0.0850 Straightup Resources Inc. ST 300 0.1750 0.1500 0.1500 -0.0100 0.1750 0.1000 Stem Holdings Inc. STEM 95 0.6500 0.6000 0.6200 +0.0200 1.9800 0.3300 Wildflower Brands Inc. SUN 602 0.1750 0.1400 0.1650 -0.0050 0.7100 0.0750 GlobeX Data Ltd. SWIS 752 0.1650 0.1350 0.1650 +0.0300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 5542 0.0450 0.0350 0.0400 0.0000 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 331 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 1541 2.4200 2.0000 2.3000 +0.2900 3.7200 0.9500 Talmora Diamond Inc. TAI 50 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Taku Gold Corp. TAK 466 0.0650 0.0600 0.0600 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 5210 1.2700 1.0500 1.1300 +0.0500 4.9300 0.3750 Trillion Energy International Inc. TCF 32519 0.1150 0.0800 0.0950 -0.0150 0.1600 0.0300 Top Exploration Inc. TE 4 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 73 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0450 Terra Nova Resources Inc. TENO 100 0.0950 0.0900 0.0900 -0.0300 0.1200 0.0250 Terranueva Corporation TEQ 12 0.2250 0.2250 0.2250 0.0000 0.7200 0.1000 TerrAscend Corp. TER 1666 3.1400 2.8000 3.1000 +0.1300 7.1000 1.7400 Trichome Financial Corp. TFC 1805 0.9500 0.7800 0.8000 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 4002 0.1800 0.1650 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 54024 0.1050 0.0950 0.0950 -0.0050 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 380 66.0000 60.0000 66.0000 -2.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 4980 0.0100 0.0050 0.0100 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 7508 0.2450 0.2000 0.2200 0.0000 0.2550 0.0850 TILT Holdings Inc. TILT 13957 0.7500 0.5500 0.7300 +0.1500 1.3300 0.1550 Cansortium Inc. TIUM.U 2080 0.3650 0.3100 0.3450 -0.0050 1.7500 0.0750 Tier One Capital Limited Partnership TLP.UN 9 4.2200 3.0000 3.8500 -0.7400 5.2000 3.0000 Temas Resources Corp. TMAS 6869 0.3600 0.2600 0.2700 0.0000 0.3600 0.2600 EGF Theramed Health Corp. TMED 3744 0.8200 0.5800 0.8000 +0.1500 9.5000 0.4000 Tartisan Nickel Corp. TN 8868 0.0850 0.0550 0.0850 +0.0250 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 23776 0.6000 0.4200 0.4950 +0.0450 0.7100 0.1850 Tower One Wireless Corp. TO 875 0.0500 0.0350 0.0500 +0.0100 0.0900 0.0300 Tocvan Ventures Corp. TOC 4999 0.2000 0.1500 0.1600 -0.0300 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 3265 0.0500 0.0400 0.0400 -0.0050 0.1350 0.0100 Tarachi Gold Corp. TRG 640 0.3200 0.3000 0.3200 +0.0400 0.4000 0.0400 Red Light Holland Corp. TRIP 174761 0.1400 0.0950 0.1100 -0.0300 0.2500 0.0950 Trulieve Cannabis Corp. TRUL 2026 17.3500 15.7900 16.8300 +0.1300 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2910 101.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 59 4.2000 4.0100 4.0100 -0.1900 4.9800 1.2800 TraceSafe Inc. TSF 3161 1.4200 1.0500 1.1500 -0.2100 1.4800 0.1500 Talisker Resources Ltd. TSK 41899 0.3650 0.3100 0.3500 +0.0150 0.6500 0.1250 TruTrace Technologies Inc. TTT 4411 0.0450 0.0400 0.0400 -0.0100 0.3300 0.0250 Tantalex Resources Corporation TTX 2 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 93309 0.0800 0.0600 0.0650 0.0000 0.1750 0.0300 12 Exploration Inc. TWLV 19608 0.2100 0.1450 0.1550 -0.0300 0.2100 0.1450 Global UAV Technologies Ltd. UAV 6646 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 United Battery Metals Corp. UBM 389 0.1600 0.1300 0.1300 -0.0200 0.2950 0.0950 UpSnap Inc. UP 18776 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 9314 0.3400 0.2700 0.3300 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 6286 0.3600 0.2800 0.3200 +0.0300 0.5700 0.0600 VirtualArmour International Inc. VAI 945 0.0600 0.0450 0.0450 -0.0050 0.2000 0.0350 Volatus Capital Corp. VC 10974 0.4300 0.3300 0.3600 -0.0700 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1545 0.1000 0.0800 0.0850 +0.0050 0.4600 0.0600 Velocity Data Inc. VCT.X 128 0.7800 0.6000 0.7800 +0.2300 2.6000 0.0100 Top Strike Resources Corp. VENI 12826 0.0300 0.0200 0.0250 0.0000 0.0500 0.0100 The Very Good Food Company Inc. VERY 67407 1.4200 0.4600 1.4000 +0.6900 1.4200 0.4600 Vext Science, Inc. VEXT 616 0.5000 0.4550 0.5000 +0.0650 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 503 0.3300 0.2750 0.2750 -0.0350 0.5200 0.0100 Phivida Holdings Inc. VIDA 734 0.0950 0.0800 0.0850 -0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 9561 0.0300 0.0150 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 6652 0.0600 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 3487 0.5000 0.4400 0.5000 +0.0600 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 705 0.1000 0.0800 0.1000 +0.0300 0.1000 0.0300 VPN Technologies Inc. VPN 440 0.0600 0.0550 0.0550 -0.0200 0.5500 0.0300 Victory Resources Corporation VR 3 0.0100 0.0000 0.0350 0.0100 Vireo Health International Inc. S.V. VREO 5010 0.8400 0.7200 0.7300 -0.0100 3.5000 0.3000 Veritas Pharma Inc. VRT 4 0.1700 0.0000 0.4600 0.0650 Versus Systems Inc. VS 7969 0.2300 0.2050 0.2250 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7017 0.2100 0.1750 0.1800 -0.0150 0.4750 0.1200 Victory Square Technologies Inc. VST 2736 0.1400 0.1100 0.1300 +0.0300 0.3750 0.0500 Vert Infrastructure Ltd. VVV 5458 0.0400 0.0250 0.0250 -0.0100 3.6750 0.0250 Voyager Digital (Canada) Ltd. VYGR 4800 0.7700 0.6100 0.6100 -0.0800 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 1853 0.6000 0.5300 0.5400 0.0000 1.9500 0.4000 Winston Gold Corp. WGC 1663 0.0850 0.0750 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 18248 0.2950 0.2100 0.2400 -0.0600 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 39 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 1751 0.1450 0.1300 0.1300 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1725 2.3900 1.6200 2.1500 +0.4200 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 5329 0.4800 0.3800 0.3900 -0.0500 1.4900 0.2450 eXeBlock Technology Corporation XBLK 831 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 345 0.3500 0.3150 0.3300 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1971 0.0600 0.0500 0.0550 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 107339 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2150 3.1800 3.0100 3.0800 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 30456 0.9200 0.6900 0.8600 +0.0300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 242 0.1550 0.1350 0.1400 -0.0200 0.2700 0.1000 Xtraction Services Holdings Corp XS 1184 0.2200 0.1900 0.1900 -0.0900 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1486 0.3600 0.2400 0.3200 -0.0400 0.7500 0.2400 Yukoterre Resources Inc. YT 500 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 23392 0.1900 0.1600 0.1750 +0.0100 0.5300 0.0750 ZeU Crypto Networks Inc. ZEU 445 0.1800 0.1500 0.1800 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 519 0.1800 0.1000 0.1750 +0.0650 0.1800 0.0350 ZTEST Electronics Inc. ZTE 1678 0.2750 0.1950 0.2750 +0.1000 0.2750 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.120 Armada Mercantile Ltd. ARM 0.080 0.310 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 0.800 1.200 1.2000 0.1000 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.360 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.2300 0.0100 Cartier Iron Corporation CFE 0.045 0.060 0.0900 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1100 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.2700 0.0050 CLS Holdings USA, Inc. CLSH 0.070 0.085 0.4300 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 10.000 30.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.015 0.015 Eviana Health Corporation EHC 0.065 0.4500 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 1.000 0.0950 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 58.110 81.990 89.0000 39.5000 GreenBank Capital Inc. GBC 0.250 0.500 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.050 0.3400 0.0050 Generic Gold Corp. GGC 0.105 0.135 0.1800 0.0200 Grand Peak Capital Corp. GPK 0.050 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Harborside Inc. HBOR 0.600 0.600 5.4800 0.2850 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.025 0.040 0.0650 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.130 0.200 0.0950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 65.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.025 James Bay Resources Limited JBR 0.050 0.095 0.2300 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.0900 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.1100 0.0100 Manning Ventures Inc. MANN 0.060 0.130 0.1000 0.0500 ME Resource Corp. MEC 0.100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.190 0.4000 0.0700 Mongoose Mining Ltd. MNG 0.110 0.300 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 29.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.080 0.3050 0.0450 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.270 0.400 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.015 0.075 0.0600 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54.500 60.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.270 0.5600 0.1000 Qwick Media Inc. QMI 0.0400 0.0050 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.100 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.020 0.2000 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Scotch Creek Ventures Inc. SCV 0.085 0.120 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.150 0.190 0.1700 0.1000 Silver Phoenix Resources Inc. SP 0.120 0.200 0.1900 0.1000 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.4000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.120 0.3700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.055 0.2900 0.0200 Target Capital Inc. TCI 0.015 0.0300 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.4500 0.0050 Tracker Ventures Corp. TKR 0.070 0.200 0.3000 0.0450 12 Exploration Inc. TWLV 0.150 0.210 0.2500 0.1500 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.015 0.035 0.1000 0.0300 Upco International Inc UPCO 0.065 0.085 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 1.8700 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.195 0.0100 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Zanzibar Gold Inc. ZBR 0.065 0.095 0.2000 0.0250 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 79,798 Total Volume: 455,897,183 Total Value: $146,495,703 Avg Volume per Day: 91,179,437 Avg Value per Day: $29,299,141 Avg Trades per Day*: 27.29 Avg Price per Share: $0.3213 Avg Value per Trade: $1,836 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.