CNSX Trading Weekly Market Summary June 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1891 0.2500 0.1000 0.2500 +0.1200 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 7546 3.0900 2.1500 2.5900 +0.0600 17.0000 1.4900 Ansar Financial and Dev Corporation AFD 195 0.5800 0.5300 0.5700 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 22103 0.0400 0.0250 0.0350 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 730 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 77361 0.2550 0.1850 0.1950 -0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1240 0.1400 0.1100 0.1100 -0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 58111 0.0600 0.0500 0.0500 -0.0050 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 618 0.0700 0.0550 0.0550 -0.0100 0.4450 0.0450 Alternate Health Corp. AHG 115 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0500 AJN Resources Inc. AJN 1448 0.3850 0.2300 0.3000 -0.0300 1.3400 0.1150 Altum Resource Corp. ALTM 5622 0.3000 0.2100 0.2800 +0.0500 0.3000 0.0600 AMPD Ventures Inc. AMPD 2666 0.1900 0.1500 0.1800 -0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 4 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 31122 0.2400 0.1300 0.1700 -0.0700 0.3500 0.1000 Global Cannabis Applications Corp. APP 5803 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1749 0.1300 0.1100 0.1100 -0.0100 1.7400 0.0500 Argo Gold Inc. ARQ 6437 0.2000 0.1650 0.2000 +0.0100 0.2000 0.0600 Asante Gold Corporation ASE 2610 0.0500 0.0400 0.0450 0.0000 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 351 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 435 0.3500 0.3000 0.3500 +0.0500 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 93 0.2500 0.2200 0.2200 -0.0300 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 6080 0.1000 0.0850 0.0900 +0.0100 0.1500 0.0150 Australis Capital Inc. AUSA 6847 0.2600 0.2300 0.2300 -0.0250 1.1400 0.1000 Avarone Metals Inc. AVM.X 25 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 7849 0.0700 0.0550 0.0600 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 650 0.0400 0.0150 0.0400 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 1311 10.0000 9.1600 9.6500 -0.1500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 450 2.4500 2.0000 2.2300 -0.2100 5.5000 1.3500 BacTech Environmental Corporation BAC 10747 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2498 0.4350 0.3750 0.4000 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 2551 0.0700 0.0600 0.0650 0.0000 0.3900 0.0500 Bam Bam Resources Corp. BBR 16763 0.0750 0.0550 0.0600 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 4475 0.2800 0.2000 0.2200 -0.0600 0.7400 0.1600 Blockchain Foundry Inc BCFN 3832 0.0850 0.0600 0.0750 0.0000 0.1200 0.0200 Beleave Inc. BE 14062 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Peekaboo Beans Inc BEAN 7200 0.0450 0.0250 0.0350 +0.0100 0.1050 0.0150 BetterLife Pharma Inc. BETR 2420 2.1900 1.3000 1.7400 -0.2100 2.1900 0.0400 BevCanna Enterprises Inc. BEV 3241 0.3050 0.2550 0.2700 -0.0350 1.0000 0.2050 Bullfrog Gold Corp. BFG 6722 0.2300 0.1650 0.1950 +0.0250 0.2300 0.0800 Braingrid Limited BGRD.X 500 0.0100 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 2974 0.1200 0.0950 0.1200 0.0000 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 6875 0.1700 0.1150 0.1150 -0.0600 0.3500 0.1000 BIGG Digital Assets Inc BIGG 11726 0.1050 0.0800 0.0800 -0.0250 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 875 1.2600 1.1500 1.2000 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 361 0.0700 0.0550 0.0600 -0.0050 0.5500 0.0250 Bond Resources Inc. BJB 259 0.4000 0.3500 0.3500 +0.0100 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 15488 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1343 0.7900 0.6900 0.7200 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 2157 0.4650 0.4150 0.4550 +0.0150 1.1800 0.3050 Blackhawk Growth Corp. BLR 46659 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1900 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 18 1.0000 1.0000 1.0000 +0.0100 1.0100 0.0500 Bolt Metals Corp. BOLT 698 0.1500 0.1400 0.1450 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 30321 0.1150 0.0900 0.0950 -0.0200 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 1046 0.1050 0.0900 0.0900 -0.0050 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 21 0.8000 0.3500 0.8000 +0.3000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 24721 0.0900 0.0750 0.0750 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 652 0.1800 0.1400 0.1500 -0.0050 0.3000 0.1050 Pharmadrug Inc. BUZZ 150036 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 19563 0.5800 0.3900 0.5500 0.0000 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 670 0.2000 0.1750 0.2000 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 3723 1.9700 1.8400 1.9200 +0.0700 2.3800 0.1600 FinCanna Capital Corp. CALI 1333 0.0800 0.0650 0.0750 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 1189 0.0250 0.0200 0.0200 0.0000 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 10252 0.1400 0.1350 0.1350 0.0000 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 525 0.0500 0.0300 0.0350 -0.0100 0.2300 0.0100 CAT Strategic Metals Corporation CAT 690 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 737 0.2050 0.1700 0.2000 +0.0300 0.7500 0.1400 Empower Clinics Inc CBDT 25058 0.0500 0.0350 0.0400 -0.0050 0.1350 0.0250 CB2 Insights Inc. CBII 2341 0.1050 0.0900 0.0950 -0.0200 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 2488 0.1250 0.1150 0.1150 -0.0050 1.0000 0.0600 Copperbank Resources Corp. CBK 4063 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Certive Solutions Inc. CBP 259 0.0500 0.0500 0.0500 -0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 329 0.2050 0.1800 0.1800 0.0000 0.8050 0.0700 Columbia Care Inc. CCHW 774 3.6900 3.5200 3.6500 +0.0500 4.0500 2.1100 Green River Gold Corp. CCR 6224 0.0800 0.0650 0.0800 +0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 659 0.1400 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 5591 0.3450 0.3150 0.3300 +0.0100 0.5400 0.2550 CordovaCann Corp. CDVA 1208 0.3400 0.2650 0.2650 -0.0450 0.5900 0.1150 Cerro Grande Mining Corporation CEG 189 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 898 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0250 California Gold Mining Inc. CGM 500 0.2450 0.1750 0.2350 +0.0350 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 2933 0.1250 0.0950 0.0950 -0.0250 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 775 0.4200 0.3400 0.3700 -0.0400 1.8600 0.1900 Citation Growth Corp. CGRO 5517 0.1700 0.1400 0.1500 -0.0100 0.6000 0.0850 Chemistree Technology Inc. CHM 15864 0.2100 0.1200 0.1400 -0.0600 0.3900 0.0250 Choom Holdings Inc. CHOO 8680 0.1700 0.1400 0.1450 -0.0250 0.4500 0.0750 Canada House Wellness Group Inc. CHV 10477 0.0400 0.0350 0.0400 -0.0050 0.1150 0.0150 Cascadia Blockchain Group Corp. CK 713 0.1100 0.0750 0.0900 -0.0100 0.3550 0.0200 Cresco Labs Inc. CL 5101 5.9800 5.4500 5.5100 -0.3700 14.1000 2.8100 Cielo Waste Solutions Corp. CMC 25019 0.0450 0.0400 0.0400 0.0000 0.1800 0.0050 Canadian Metals Inc. CME 505 0.1100 0.0800 0.1000 -0.0100 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 2380 1.1400 0.9000 0.9000 -0.0600 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 40 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 512 0.1500 0.0450 0.1500 +0.0600 1.0700 0.0400 CENTR Brands Corp. CNTR 485 0.4350 0.4000 0.4300 0.0000 0.6900 0.3000 International Cobalt Corp CO 760 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 134526 0.1500 0.0500 0.0800 -0.0200 0.5500 0.0500 Core One Labs Inc. COOL 7850 0.3350 0.2200 0.2900 +0.0650 2.2200 0.1300 Captor Capital Corp CPTR 76 0.1900 0.1450 0.1900 0.0000 1.3800 0.1050 Corsurex Resource Corp. CRC 5856 0.0750 0.0550 0.0550 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 3600 0.1100 0.0800 0.0850 +0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1381 0.1100 0.0950 0.0950 0.0000 7.5600 0.0400 Carl Data Solutions Inc. CRL 4377 0.1300 0.1150 0.1250 +0.0100 0.2600 0.0650 Crestview Exploration Inc. CRS 1753 0.6000 0.5100 0.5100 -0.0600 2.6000 0.4000 Cameo Industries Corp. CRU 782 0.1950 0.1550 0.1750 +0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 431 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 838 0.3400 0.2700 0.2800 -0.0600 3.5000 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 400 20.0000 20.0000 20.0000 0.0000 90.0000 10.0000 Chemesis International Inc. CSI 703 0.8000 0.6600 0.7500 +0.0400 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 9602 8.1900 7.5600 8.0500 +0.0800 11.0300 3.7200 Biocure Technology Inc. CURE 270 0.2100 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 2684 0.0750 0.0400 0.0750 +0.0250 0.2000 0.0200 C21 Investments Inc. CXXI 4709 0.5600 0.4950 0.5300 +0.0200 1.0600 0.2300 Copper Reef Mining Corp. CZC 525 0.2850 0.2800 0.2800 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 457 0.8400 0.7900 0.8300 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 72 0.1200 0.1000 0.1000 -0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 186 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 5009 0.7400 0.6200 0.6200 -0.1200 1.1500 0.5000 Deer Horn Capital Inc. DHC 2146 0.1250 0.1000 0.1000 -0.0300 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 940 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1790 0.2250 0.1900 0.2000 -0.0100 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 1733 0.3300 0.1900 0.2000 -0.0500 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 41 0.3650 0.3650 0.3650 -0.0250 0.8000 0.2100 Deveron UAS Corp. DVR 595 0.2150 0.1800 0.2150 +0.0350 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1559 0.5100 0.4700 0.4800 -0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 25482 0.0350 0.0300 0.0300 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 150 0.1200 0.1200 0.1200 +0.0200 0.1400 0.1000 Eurogas International Inc. EI 112 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 42 0.8800 0.7900 0.7900 -0.0600 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 35 0.0700 0.0700 0.0700 0.0000 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 409 0.3500 0.3000 0.3000 -0.0300 0.4950 0.0850 ePlay Digital Inc. EPY 5223 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 EarthRenew Inc. ERTH 14729 0.4250 0.2850 0.2850 -0.1100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1717 0.8400 0.7300 0.7800 0.0000 1.7700 0.6500 Etruscus Resources Corp. ETR 1434 0.3400 0.3000 0.3200 -0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 27913 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 65 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 985 0.3800 0.2800 0.3300 -0.0500 1.7200 0.1200 FansUnite Entertainment Inc. FANS 14642 0.4700 0.4050 0.4550 +0.0550 0.4700 0.3500 Far Resources Ltd. FAT 32837 0.0900 0.0700 0.0750 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 3972 0.3450 0.3000 0.3200 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 372 0.1850 0.1450 0.1700 -0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 35993 0.4600 0.3400 0.4450 +0.1050 0.4600 0.2300 4Front Ventures Corp. FFNT 6052 0.5700 0.4900 0.5600 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 6645 0.0500 0.0350 0.0450 0.0000 0.1000 0.0150 Fiorentina Minerals Inc. FLO 300 0.2000 0.1700 0.1700 -0.0500 0.2200 0.1000 Media Central Corporation Inc FLYY 5980 0.0450 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 14338 0.7000 0.5700 0.6200 -0.0500 0.7000 0.1100 FogChain Corp FOG 810 0.0750 0.0200 0.0350 +0.0250 0.0950 0.0050 Flower One Holdings Inc. FONE 3085 0.6100 0.5200 0.5500 -0.0300 2.9700 0.3450 Flower One Holdings Inc.Wts. FONE.WT 201 0.0500 0.0250 0.0500 +0.0300 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 6753 0.0650 0.0500 0.0500 -0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 28 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 304 0.2000 0.1500 0.2000 +0.0100 0.2000 0.1500 GABY Inc. GABY 645 0.0750 0.0600 0.0600 -0.0050 0.4000 0.0350 Gaia Grow Corp. GAIA 11640 0.0300 0.0250 0.0300 0.0000 0.0400 0.0250 Graph Blockchain Inc GBLC 7795 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 3632 0.2100 0.1700 0.2100 +0.0200 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.0500 0.0500 0.0500 +0.0250 0.3000 0.0250 Genius Metals Inc GENI 275 0.1950 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 17591 0.4000 0.3350 0.3400 -0.0200 0.7500 0.1850 Green Growth Brands Inc. GGB 24685 0.0450 0.0250 0.0300 -0.0100 3.4000 0.0100 Generic Gold Corp. GGC 7300 0.1250 0.0900 0.1250 +0.0100 0.1800 0.0200 Global Hemp Group Inc. GHG 3120 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Gold Lion Resources Inc. GL 7260 0.6700 0.4650 0.5500 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 45259 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Gallagher Security Corp. GLL 184 0.0600 0.0500 0.0500 -0.0200 0.1400 0.0100 Golden Lake Exploration Inc. GLM 9052 0.1850 0.1650 0.1800 +0.0100 0.2000 0.0700 Go Metals Corp GOCO 40 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0200 Goldrea Resources Corp. GOR 2500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Gold Plus Mining Inc. GPMI 5 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0450 Graphite Energy Corp. GRE.X 324 0.3450 0.2550 0.3000 +0.0750 0.3450 0.0050 Grown Rogue International Inc. GRIN 8763 0.1700 0.1300 0.1300 -0.0250 0.2700 0.0600 Goldseek Resources Inc. GSK 224 0.4000 0.2500 0.4000 +0.0800 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 7426 0.0700 0.0550 0.0650 +0.0100 0.2450 0.0200 Getchell Gold Corp. GTCH 1935 0.2550 0.2300 0.2550 +0.0250 0.3100 0.0550 Great Thunder Gold Corp. GTG 7017 0.5200 0.3700 0.4900 +0.0600 0.6200 0.3700 Glenbriar Technologies Inc. GTI.X 405 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 8341 14.2500 13.3200 13.7000 -0.1000 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 13053 1.3100 1.0900 1.1000 -0.1300 8.4200 0.6700 Harrys Manufacturing Inc. HARY 3367 0.3050 0.2400 0.2400 -0.0750 0.3200 0.0500 HeyBryan Media Inc. HEY 169 0.0650 0.0600 0.0600 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 400 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 12 2.7400 2.4000 2.7200 +0.3800 2.7400 0.8100 High Tide Inc. HITI 19602 0.1750 0.1550 0.1550 -0.0150 0.4800 0.0850 Global Care Capital Inc. HLTH 130261 0.2100 0.0950 0.1000 -0.0350 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10662 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 Hollister Biosciences Inc. HOLL 18832 0.1100 0.0900 0.1100 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 2080 0.1300 0.0900 0.1300 +0.0200 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 45934 0.1000 0.0650 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1144 6.4700 5.0200 5.3000 -0.3900 34.1700 3.5100 iAnthus Capital Holdings Inc. IAN 2560 0.3250 0.2900 0.3050 0.0000 4.4700 0.2150 International Battery Metals Ltd. IBAT 357 0.1050 0.0900 0.1000 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 1070 0.0400 0.0250 0.0400 +0.0200 0.0650 0.0050 Icanic Brands Company Inc ICAN 11463 0.2750 0.2400 0.2500 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 15127 0.1000 0.0850 0.1000 +0.0100 0.3600 0.0400 IGEN Networks Corp. IGN 91353 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 300 0.0700 0.0600 0.0600 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 18269 1.3400 1.0900 1.1800 +0.0500 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1682 0.3500 0.1300 0.3500 +0.2900 0.3500 0.0050 IMC International Mining Corp. IMCX 9632 0.2950 0.2500 0.2900 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 26815 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 232 0.7600 0.6600 0.7000 -0.0500 9.1500 0.2400 InnoCan Pharma Corporation INNO 16221 0.1600 0.1350 0.1500 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 920 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Ionic Brands Corp. IONC 2674 0.0150 0.0150 0.0150 0.0000 0.3450 0.0050 ImagineAR Inc. IP 510583 0.2400 0.1250 0.1400 +0.0250 0.2400 0.0150 Isracann Biosciences Inc. IPOT 10724 0.4850 0.4300 0.4500 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 4573 2.9700 2.5200 2.9700 +0.4200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11917 0.1700 0.1500 0.1550 -0.0050 0.2050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Isodiol International Inc. ISOL 12099 0.1000 0.0700 0.0700 -0.0300 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 18992 0.4100 0.2550 0.3500 +0.0950 0.4400 0.0350 Izotropic Corporation IZO 2996 0.1800 0.1500 0.1550 -0.0150 0.4200 0.1150 Lotus Ventures Inc. J 3705 0.1500 0.1200 0.1200 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 513 0.0150 0.0100 0.0150 +0.0050 0.3500 0.0100 James Bay Resources Limited JBR 90 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0250 JDF Explorations Inc. JDF 7 0.0600 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 1248 0.4200 0.2700 0.3900 +0.1600 0.4200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1954 1.8200 1.7000 1.7800 +0.0300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 23447 0.1800 0.1000 0.1200 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 8954 0.0850 0.0700 0.0700 -0.0150 0.3500 0.0600 Dizun International Enterprises Inc. KDZ.X 0 0.0200 0.0000 0.1500 0.0200 Kontrol Energy Corp. KNR 2143 0.4600 0.4100 0.4600 +0.0400 0.7700 0.2200 KWG Resources Inc. KWG 15097 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 425 0.5900 0.5000 0.5900 +0.0900 0.5900 0.0850 Liberty Health Sciences Inc. LHS 19726 0.5500 0.5000 0.5300 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 23759 0.3200 0.2300 0.2550 -0.0300 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 1 0.0600 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 2035 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 4686 0.0450 0.0350 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 120 0.4600 0.4100 0.4200 -0.0500 0.5000 0.3000 Redfund Capital Corp. LOAN 4600 0.0800 0.0500 0.0800 +0.0200 0.1350 0.0300 Cannara Biotech Inc. LOVE 12681 0.1050 0.0950 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 32114 0.0300 0.0150 0.0200 -0.0100 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 7741 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1645 0.4200 0.3700 0.4100 +0.0150 1.2700 0.3100 Makara Mining Corp. MAKA 4078 0.8500 0.8000 0.8500 +0.0300 0.8500 0.5000 Manning Ventures Inc. MANN 10 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0500 McLaren Resources Inc. MCL 2107 0.0750 0.0550 0.0700 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 4872 0.1000 0.0600 0.0700 -0.0350 0.2250 0.0300 MustGrow Biologics Corp. MGRO 2786 0.3300 0.2900 0.3000 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 30 0.1800 0.1800 0.1800 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 6113 0.2050 0.1650 0.1700 -0.0150 0.2100 0.0450 Mistango River Resources Inc. MIS 21744 0.2500 0.1900 0.2500 +0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 3065 0.0450 0.0350 0.0450 0.0000 0.3750 0.0150 MJardin Group, Inc. MJAR 9613 0.1000 0.0650 0.0650 -0.0300 1.8500 0.0650 Global Health Clinics Ltd. MJRX 0 0.1650 0.0000 0.4500 0.0500 Metamaterial Inc. MMAT 1456 0.3100 0.2900 0.2900 -0.0100 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20550 0.3400 0.2700 0.2800 -0.0700 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 902 0.0400 0.0350 0.0350 +0.0050 0.6200 0.0050 Matica Enterprises Inc. MMJ 9310 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0200 Mota Ventures Corp. MOTA 31079 0.3400 0.2750 0.2850 -0.0350 0.8200 0.1700 MPV Exploration Inc MPV 20 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0600 MPX International Corporation MPXI 1471 0.1300 0.1050 0.1300 +0.0100 0.5900 0.1000 Marble Financial Inc. MRBL 957 0.1900 0.1600 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 4267 0.0700 0.0550 0.0600 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 1880 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 56176 0.1700 0.0800 0.1150 +0.0400 0.1700 0.0350 Maxtech Ventures Inc. MVT 945 0.0800 0.0650 0.0800 0.0000 0.1250 0.0250 MedXtractor Corp. MXT 195 0.1000 0.0900 0.0900 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 27144 0.8700 0.6400 0.7200 -0.1300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9027 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0500 Meryllion Resources Corporation MYR.X 10 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 7249 0.0250 0.0200 0.0200 -0.0050 0.4450 0.0150 NetCents Technology Inc. NC 165409 2.7500 0.8200 1.8500 +1.2200 2.7500 0.2050 Nerds On Site Inc. NERD 1690 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0300 Netcoins Holdings Inc. NETC.X 698 0.1500 0.1200 0.1200 -0.0300 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1952 0.1450 0.1250 0.1350 +0.0050 0.3450 0.0550 NHS Industries Ltd. NHS 240 0.0500 0.0200 0.0250 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 1004 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 10840 0.0400 0.0250 0.0250 -0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 114 0.4400 0.3700 0.3700 -0.0700 0.4500 0.2500 Norsemont Mining Inc. NOM 1984 1.7500 1.5800 1.7400 +0.1500 1.7500 0.2500 Nova Mentis Life Sciences Corp. NOVA 48007 0.3200 0.2200 0.2900 -0.0100 0.2900 0.0150 Plaintree Systems Inc. NPT 84 0.1850 0.1450 0.1450 -0.0550 0.2000 0.0550 MegumaGold Corp NSAU 11076 0.1800 0.1400 0.1600 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 3415 0.3950 0.3500 0.3600 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3727 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 36648 4.4500 2.4000 4.0900 +1.7500 4.4500 0.5000 New Tech Minerals Corp. NTM 495 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 300 0.0700 0.0500 0.0500 -0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 15728 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 625 0.1450 0.0650 0.1300 +0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 3405 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 320 0.0550 0.0500 0.0500 +0.0100 0.0700 0.0300 Permex Petroleum Corporation OIL 1221 0.0800 0.0700 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 9778 0.2850 0.2500 0.2650 -0.0250 0.7000 0.1400 Organic Potash Corporation OPC 897 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 2190 0.0550 0.0450 0.0450 0.0000 0.4450 0.0100 Origen Resources Inc. ORGN 2838 0.1600 0.1400 0.1500 0.0000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 582 0.7500 0.3500 0.6500 +0.1700 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 202 0.3800 0.3500 0.3500 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 5390 0.0700 0.0600 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 2592 0.5300 0.4600 0.5300 +0.0100 0.5600 0.1350 One World Lithium Inc. OWLI 7208 0.1400 0.1050 0.1150 -0.0050 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 646 0.3500 0.2950 0.2950 -0.0300 0.7200 0.1100 XTM Inc. PAID 6152 0.1850 0.1600 0.1800 +0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 112 0.0500 0.0450 0.0450 -0.0100 0.3300 0.0100 Portage Biotech Inc. PBT.U 65 11.0000 10.3000 10.3000 -0.2000 16.0000 7.5000 PUDO Inc. PDO 48 1.1500 0.9600 1.1500 +0.0700 1.8000 0.4000 Perk Labs Inc. PERK 13367 0.1050 0.0800 0.0900 +0.0050 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 400 0.1650 0.1450 0.1650 +0.0350 0.2000 0.0200 Canntab Therapeutics Limited PILL 1389 0.9700 0.7500 0.7900 -0.1700 1.1500 0.2700 Project One Resources Ltd. PJO 250 0.2000 0.2000 0.2000 0.0000 0.2300 0.1200 ParcelPal Technology Inc. PKG 15287 0.1150 0.0950 0.1000 0.0000 0.2650 0.0450 Peak Positioning Technologies Inc. PKK 27321 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2549 0.1250 0.0600 0.0600 -0.0400 0.2000 0.0600 Planet 13 Holdings Inc. PLTH 12389 2.4300 2.2000 2.2300 -0.1500 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 221 0.1600 0.1000 0.1000 -0.0800 0.5600 0.0150 Plus Products Inc PLUS 563 0.7300 0.6500 0.6600 -0.0800 5.3500 0.3900 Peloton Minerals Corporation PMC 250 0.0850 0.0750 0.0800 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 13447 0.7500 0.5900 0.6400 -0.1100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 25891 0.1400 0.1200 0.1250 -0.0150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 64995 0.0600 0.0400 0.0450 -0.0150 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 27402 0.0200 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 7924 0.6600 0.5400 0.5500 -0.1000 0.6700 0.1100 Pasinex Resources Limited PSE 964 0.0350 0.0150 0.0150 -0.0200 0.0500 0.0100 Platinex Inc. PTX 4060 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 World Class Extractions Inc. PUMP 35265 0.0400 0.0300 0.0350 0.0000 0.1500 0.0200 Pushfor Investments Inc. PUSH 10 0.0900 0.0700 0.0900 -0.0100 0.5600 0.0700 Captiva Verde Land Corp. PWR 9392 0.4900 0.4000 0.4800 +0.0800 0.5300 0.1200 Quantum Cobalt Corp QBOT 281 0.0400 0.0300 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2559 0.1250 0.1150 0.1150 -0.0050 0.1950 0.0500 Quizam Media Corporation QQ 296 0.3600 0.3050 0.3050 -0.0150 1.2600 0.3000 QuestCap Inc. QSC 10721 0.1750 0.1400 0.1700 +0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 1100 0.4950 0.4500 0.4600 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 6418 0.3500 0.2350 0.2900 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2189 0.0750 0.0700 0.0700 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 24054 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Relay Medical Corp. RELA 1868 0.2100 0.1850 0.1900 -0.0250 0.2800 0.1350 Reservoir Capital Corp. REO 32 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 4058 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 3667 0.3400 0.2750 0.3400 +0.0500 0.6400 0.0650 Raffles Financial Group Limited RICH 96 4.1500 3.9000 3.9500 -0.1500 6.7500 3.4900 Rise Gold Corp. RISE 418 0.8600 0.8000 0.8600 +0.0900 0.9500 0.3000 RIWI Corp. RIW 525 2.8900 2.7100 2.7400 -0.1800 5.0000 1.5000 Rockshield Capital Corp. RKS 1291 0.0450 0.0350 0.0450 +0.0100 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 46251 0.1300 0.0850 0.1300 +0.0450 0.1300 0.0350 RMMI Corp. RMMI 20 0.2700 0.2550 0.2550 +0.0400 1.0000 0.0350 Rubicon Organics Inc. ROMJ 847 2.8000 2.7000 2.7000 -0.0500 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 330 0.1200 0.1100 0.1100 +0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 1828 0.0500 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 120350 0.2100 0.1700 0.1900 -0.0250 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 23346 1.0700 0.8900 0.9900 -0.0400 1.3500 0.8900 Rockex Mining Corporation RXM 1175 0.0400 0.0250 0.0300 +0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 12657 0.0700 0.0500 0.0600 +0.0050 0.2550 0.0300 Silver Sands Resources Corp. SAND 2028 0.1700 0.1450 0.1500 -0.0200 0.2350 0.0950 SBD Capital Corp. SBD 48 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 511 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0600 Sweet Earth Holdings Corporation SE 3856 0.2100 0.1800 0.1800 -0.0400 0.3000 0.1500 Sensor Technologies Corp SENS 6056 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Sierra Growth Corp. SGRO 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Shoal Point Energy Ltd. SHP 1302 0.1300 0.1000 0.1000 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 5618 0.2050 0.1850 0.2000 0.0000 0.2300 0.0300 Seahawk Ventures Inc. SHV 115 0.2750 0.2750 0.2750 0.0000 0.3500 0.1500 Sitka Gold Corp. SIG 8316 0.1650 0.1500 0.1600 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 5003 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 3669 0.2400 0.1950 0.2100 0.0000 0.5800 0.0700 Sixth Wave Innovations Inc. SIXW 5172 0.4300 0.3500 0.3850 +0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 5503 0.5500 0.4500 0.5200 +0.1000 0.5500 0.0150 Skyledger Tech Corp. SKYL 60 0.2500 0.2500 0.2500 -0.0500 0.5000 0.2500 SLE Synergy Ltd. SLE 100 0.3000 0.3000 0.3000 -0.0500 0.3500 0.3000 SLANG Worldwide Inc. SLNG 24085 0.2100 0.1800 0.1800 -0.0400 1.7500 0.1100 Silver Dollar Resources Inc. SLV 15958 0.6000 0.4000 0.5900 +0.1800 0.6000 0.2200 Sentinel Resources Corp. SNL 600 0.2000 0.1500 0.1500 0.0000 0.2000 0.1000 Sunniva Inc. SNN 115 0.1550 0.1450 0.1550 0.0000 2.8100 0.1000 Softlab9 Software Solutions Inc SOFT 5341 1.4200 1.1300 1.3900 +0.2300 1.4200 0.0850 SOL Global Investments Corp. SOL 11365 0.4950 0.3750 0.4000 -0.1000 2.2900 0.1400 Sona Nanotech Inc. SONA 9641 3.3700 2.6500 3.3000 +0.5500 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 15035 0.2100 0.1100 0.1300 -0.1000 2.4500 0.0700 Spacefy Inc. SPFY 1285 0.0250 0.0150 0.0200 -0.0050 0.1450 0.0100 Spearmint Resources Inc. SPMT 19507 0.0350 0.0250 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 12823 0.0300 0.0200 0.0250 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 46742 0.2100 0.1400 0.1900 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 17600 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 16952 0.0650 0.0500 0.0550 -0.0100 0.7000 0.0500 Squatex Energy and Ressources Inc. SQX 164 0.0700 0.0300 0.0700 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 4181 1.0300 0.6700 0.9000 +0.1800 1.0300 0.0850 Straightup Resources Inc. ST 455 0.1750 0.1500 0.1500 0.0000 0.1750 0.1000 Stem Holdings Inc. STEM 134 0.6200 0.5300 0.6000 -0.0200 1.8100 0.3300 Starrex International Ltd. STX 245 0.6000 0.4500 0.6000 +0.2000 0.8000 0.4000 Wildflower Brands Inc. SUN 827 0.1850 0.1600 0.1600 -0.0050 0.6600 0.0750 GlobeX Data Ltd. SWIS 1077 0.1650 0.1100 0.1250 -0.0400 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1772 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 1260 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 66 Resources Inc. SXX 185 0.0850 0.0650 0.0650 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 687 2.4000 2.0300 2.1500 -0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 16509 0.8500 0.6600 0.7100 -0.0700 0.8500 0.6600 Talmora Diamond Inc. TAI 9383 0.0150 0.0100 0.0150 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 270 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 3219 1.1000 0.9000 1.0000 -0.1300 4.4000 0.3750 Trillion Energy International Inc. TCF 82192 0.1300 0.0800 0.0800 -0.0150 0.1600 0.0300 Tempus Capital Inc. TEMP 11 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0450 Terra Nova Resources Inc. TENO 202 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0250 Terranueva Corporation TEQ 458 0.2600 0.2300 0.2400 +0.0150 0.7000 0.1000 TerrAscend Corp. TER 2030 3.1200 2.8100 2.8800 -0.2200 7.1000 1.7400 Trichome Financial Corp. TFC 157 0.8500 0.8500 0.8500 +0.0500 1.1900 0.3900 Taiga Gold Corp TGC 4576 0.1900 0.1700 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 32454 0.0950 0.0800 0.0800 -0.0150 0.4650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 62.0000 59.0000 59.0000 -7.0000 100.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2545 0.0050 0.0050 0.0050 -0.0050 0.1650 0.0050 THC Biomed Intl Ltd THC 8151 0.2350 0.1900 0.2150 -0.0050 0.2550 0.0850 TILT Holdings Inc. TILT 23730 0.7500 0.5400 0.5400 -0.1900 1.3000 0.1550 Cansortium Inc. TIUM.U 7282 0.3800 0.3000 0.3800 +0.0350 1.6800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 6050 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tracker Ventures Corp. TKR 183 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 2155 0.2900 0.2500 0.2800 +0.0100 0.3600 0.2500 EGF Theramed Health Corp. TMED 7693 0.9400 0.4650 0.4650 -0.3350 9.0000 0.4000 Tartisan Nickel Corp. TN 2457 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 25355 0.7400 0.5000 0.5700 +0.0750 0.7400 0.1850 Tower One Wireless Corp. TO 2592 0.0650 0.0450 0.0450 -0.0050 0.0900 0.0300 Tocvan Ventures Corp. TOC 4240 0.1800 0.1600 0.1700 +0.0100 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 6815 0.0400 0.0350 0.0400 0.0000 0.1350 0.0100 Tarachi Gold Corp. TRG 215 0.3500 0.3300 0.3500 +0.0300 0.4000 0.0400 Red Light Holland Corp. TRIP 93871 0.1050 0.0900 0.0900 -0.0200 0.2500 0.0900 Trulieve Cannabis Corp. TRUL 2912 17.2000 16.3500 17.0000 +0.1700 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1330 100.0000 98.2500 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 39 4.0900 3.9100 3.9100 -0.1000 4.9800 1.2800 TraceSafe Inc. TSF 3754 1.7000 1.1400 1.3000 +0.1500 1.7000 0.1500 Talisker Resources Ltd. TSK 10378 0.3800 0.3300 0.3500 0.0000 0.6500 0.1250 TruTrace Technologies Inc. TTT 3819 0.0500 0.0400 0.0450 +0.0050 0.3300 0.0250 Tantalex Resources Corporation TTX 560 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 60222 0.0650 0.0500 0.0600 -0.0050 0.1750 0.0300 12 Exploration Inc. TWLV 12590 0.2000 0.1500 0.2000 +0.0450 0.2100 0.1450 Global UAV Technologies Ltd. UAV 7361 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 United Battery Metals Corp. UBM 697 0.2000 0.1750 0.2000 +0.0700 0.2950 0.0950 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1000 0.0300 UpSnap Inc. UP 22217 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 702 0.0850 0.0650 0.0650 -0.0300 0.1800 0.0300 Urbana Corporation A NV URB.A 23 2.3000 2.2500 2.2500 +0.1400 2.8400 1.8700 NameSilo Technologies Corp. URL 1203 0.3200 0.2400 0.2900 -0.0400 0.5500 0.2100 American Pacific Mining Corp. USGD 8575 0.4000 0.3150 0.3850 +0.0650 0.5700 0.0600 VirtualArmour International Inc. VAI 310 0.0500 0.0450 0.0450 0.0000 0.2000 0.0350 Volatus Capital Corp. VC 2999 0.4350 0.3600 0.3700 +0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 784 0.0900 0.0700 0.0800 -0.0050 0.4400 0.0600 Velocity Data Inc. VCT.X 526 0.8500 0.7800 0.8300 +0.0500 2.6000 0.0100 Top Strike Resources Corp. VENI 9135 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0100 The Very Good Food Company Inc. VERY 153356 2.4900 1.0100 1.0800 -0.3200 2.4900 0.4600 Vext Science, Inc. VEXT 339 0.5200 0.4600 0.4700 -0.0300 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 85 0.2750 0.2700 0.2750 0.0000 0.5200 0.0100 Phivida Holdings Inc. VIDA 5714 0.0950 0.0650 0.0900 +0.0050 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 10956 0.0300 0.0100 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1975 0.0650 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 4395 0.6000 0.4800 0.5600 +0.0600 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 4195 0.2000 0.1000 0.1650 +0.0650 0.2000 0.0300 VPN Technologies Inc. VPN 68 0.0700 0.0700 0.0700 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 10156 0.1500 0.1000 0.1500 +0.0500 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 4968 0.9700 0.7700 0.8400 +0.1100 3.5000 0.3000 Veritas Pharma Inc. VRT 57 0.2100 0.1800 0.1800 +0.0100 0.4500 0.0650 Versus Systems Inc. VS 5965 0.2250 0.2050 0.2050 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6349 0.1850 0.1550 0.1650 -0.0150 0.4700 0.1200 Victory Square Technologies Inc. VST 5825 0.2500 0.1250 0.1800 +0.0500 0.3750 0.0500 Voyager Digital (Canada) Ltd. VYGR 4006 0.6400 0.5300 0.5700 -0.0400 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 2577 0.5400 0.4250 0.4250 -0.1150 1.9500 0.4000 Winston Gold Corp. WGC 4071 0.0850 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 12887 0.3000 0.2250 0.2250 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 5441 0.1550 0.1200 0.1550 +0.0250 0.3900 0.0850 WSM Ventures Corp. WSM.X 697 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 751 2.3000 2.1200 2.1600 +0.0100 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 5847 0.4300 0.3500 0.3750 -0.0150 1.4400 0.2450 eXeBlock Technology Corporation XBLK 266 0.0600 0.0450 0.0600 +0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 244 0.4000 0.3500 0.3900 +0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 4279 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 119602 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4817 3.0500 2.3000 2.4900 -0.5900 3.5500 0.7300 Exro Technologies Inc. XRO 41371 0.8700 0.7000 0.7800 -0.0800 1.5500 0.1800 XORTX Therapeutics Inc. XRX 664 0.1400 0.1150 0.1400 0.0000 0.2700 0.1000 XS Financial Inc. XSF 97 0.2050 0.1900 0.2000 +0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 5918 0.5400 0.2700 0.5400 +0.2200 0.7500 0.2400 Zinc8 Energy Solutions Inc. ZAIR 18277 0.2300 0.1800 0.1950 +0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 25690 0.1000 0.0650 0.1000 +0.0200 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 2092 0.2000 0.1550 0.1700 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 2434 0.4200 0.1500 0.2200 +0.0450 0.4200 0.0350 ZTEST Electronics Inc. ZTE 2606 0.3150 0.2300 0.2700 -0.0050 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.075 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 0.600 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.035 0.100 0.1000 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1100 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0650 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.700 0.790 2.0000 0.7000 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4250 0.0800 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.025 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 112.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.135 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.015 0.650 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.055 0.055 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.020 0.0350 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.420 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0600 0.0050 Harborside Inc. HBOR 0.600 0.600 5.0000 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 58.300 98.0000 54.0000 Inspiration Mining Corporation ISM 0.060 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.100 0.1650 0.0250 KWG Resources Inc. MVS KWG.A 0.690 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.020 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.270 0.270 0.3900 0.0350 Callitas Health Inc. LILY 0.050 0.1100 0.1000 Luxxfolio Holdings Inc. LUXX 0.035 0.050 0.1100 0.0100 ME Resource Corp. MEC 0.100 Myriad Metals Corp. MMC 0.075 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.095 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.190 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.150 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.140 0.140 0.1650 0.0450 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.010 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 4.000 22.500 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.080 0.2950 0.0450 ESI Energy Services Inc. OPI 0.095 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.010 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 95.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.050 0.6000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.135 0.250 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5600 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Champignon Brands Inc. SHRM 0.880 0.880 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.020 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Silver Phoenix Resources Inc. SP 0.180 0.250 0.1900 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.100 0.100 1.1400 0.0500 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.135 0.2900 0.0200 Target Capital Inc. TCI 0.005 0.015 0.0300 0.0300 Top Exploration Inc. TE 0.030 0.0200 0.0200 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Urbana Corporation URB 2.8600 2.4500 Vert Infrastructure Ltd. VVV 0.020 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0300 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.045 0.0500 0.0050 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.045 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 98,097 Total Volume: 489,177,697 Total Value: $183,166,728 Avg Volume per Day: 97,835,539 Avg Value per Day: $36,633,346 Avg Trades per Day*: 33.42 Avg Price per Share: $0.3744 Avg Value per Trade: $1,867 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.