CNSX Trading Weekly Market Summary July 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1050 0.2550 0.2400 0.2500 0.0000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 925 2.7000 2.3600 2.3600 -0.2300 15.7000 1.4900 Ansar Financial and Dev Corporation AFD 25 0.5600 0.5300 0.5500 -0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 11288 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 230 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 19885 0.2200 0.1800 0.2050 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 135 0.1350 0.1000 0.1350 +0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 113385 0.0550 0.0450 0.0450 -0.0050 0.4000 0.0300 Agrios Global Holdings Ltd. AGRO 364 0.0650 0.0550 0.0600 +0.0050 0.4450 0.0450 AJN Resources Inc. AJN 125 0.3600 0.3600 0.3600 +0.0600 1.3400 0.1500 AMPD Ventures Inc. AMPD 1320 0.1800 0.1500 0.1700 -0.0100 0.7000 0.0900 Appia Energy Corp. API 5302 0.1700 0.1550 0.1550 -0.0150 0.3500 0.1000 Global Cannabis Applications Corp. APP 7851 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1492 0.1250 0.1000 0.1100 0.0000 1.6800 0.0500 Armada Mercantile Ltd. ARM 41 0.3000 0.2000 0.2000 -0.0650 0.4800 0.0250 Argo Gold Inc. ARQ 10290 0.2600 0.2000 0.2500 +0.0500 0.2600 0.0600 Asante Gold Corporation ASE 8548 0.0650 0.0400 0.0650 +0.0200 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 59 0.1300 0.1100 0.1300 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 3 0.3500 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 20 0.2500 0.2500 0.2500 +0.0300 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 950 0.1000 0.0950 0.1000 +0.0100 0.1450 0.0150 Australis Capital Inc. AUSA 12688 0.2250 0.1700 0.1750 -0.0550 1.1400 0.1000 Aurwest Resources Corporation AWR 1661 0.0550 0.0400 0.0550 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 2139 10.3000 9.4000 9.9000 +0.2500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 37 2.2300 2.1200 2.1200 -0.1100 5.5000 1.3500 BacTech Environmental Corporation BAC 642 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2241 0.4200 0.3750 0.3850 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 11858 0.0650 0.0550 0.0550 -0.0100 0.3500 0.0500 Bam Bam Resources Corp. BBR 22607 0.0700 0.0600 0.0650 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 130 0.2600 0.2500 0.2600 +0.0400 0.7400 0.1600 Blockchain Foundry Inc BCFN 829 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 1660 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Beleave Inc. BE 11309 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 745 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 596 2.3800 1.8500 2.0900 +0.3500 4.2000 0.4000 i3 Interactive Inc. BETS 21142 0.6500 0.5100 0.6100 +0.0700 0.6500 0.5100 BevCanna Enterprises Inc. BEV 3513 0.3000 0.2400 0.3000 +0.0300 0.8100 0.2050 Bullfrog Gold Corp. BFG 13489 0.2450 0.1850 0.2050 +0.0100 0.2450 0.0800 Braingrid Limited BGRD.X 1000 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Bhang Inc. BHNG 3210 0.1150 0.0950 0.1000 -0.0200 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 5714 0.1550 0.1150 0.1500 +0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7334 0.0950 0.0800 0.0900 +0.0100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 549 1.2500 1.0200 1.0400 -0.1600 3.0000 0.6600 Biome Grow Inc. BIO 597 0.0650 0.0550 0.0600 0.0000 0.5300 0.0250 Bond Resources Inc. BJB 167 0.3900 0.3150 0.3900 +0.0400 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 15700 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 2444 0.6900 0.5000 0.5500 -0.1700 2.1100 0.0650 Cannabix Technologies Inc. BLO 4557 0.4550 0.3800 0.3900 -0.0650 1.1700 0.3050 Blackhawk Growth Corp. BLR 79767 0.0200 0.0100 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 30 1.0000 1.0000 1.0000 0.0000 1.0100 0.0600 Bolt Metals Corp. BOLT 2153 0.1400 0.1300 0.1350 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 9538 0.1050 0.0900 0.1000 +0.0050 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 935 0.1050 0.0900 0.0950 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 12825 0.0900 0.0700 0.0900 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 365 0.1550 0.1400 0.1400 -0.0100 0.3000 0.1050 Pharmadrug Inc. BUZZ 92584 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 10070 0.5600 0.4650 0.4900 -0.0600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 535 0.1900 0.1650 0.1650 -0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 2246 1.9200 1.8400 1.8900 -0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 3411 0.0950 0.0750 0.0800 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 472 0.0250 0.0150 0.0250 +0.0050 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 29535 0.1500 0.1300 0.1450 +0.0100 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1250 0.0350 0.0250 0.0250 -0.0100 0.2300 0.0100 CAT Strategic Metals Corporation CAT 490 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 289 0.2000 0.1450 0.2000 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 31496 0.0650 0.0400 0.0600 +0.0200 0.1300 0.0250 CB2 Insights Inc. CBII 2048 0.1000 0.0900 0.1000 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 1278 0.1200 0.1100 0.1100 -0.0050 0.8000 0.0600 Copperbank Resources Corp. CBK 8158 0.0500 0.0400 0.0450 0.0000 0.0600 0.0250 Carlyle Commodities Corp. CCC 927 0.2500 0.1700 0.2050 +0.0250 0.7350 0.0700 Columbia Care Inc. CCHW 360 3.6500 3.3300 3.6500 0.0000 4.0500 2.1100 Green River Gold Corp. CCR 2482 0.0800 0.0700 0.0750 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 295 0.1300 0.1000 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2975 0.3200 0.3000 0.3000 -0.0300 0.5400 0.2550 CordovaCann Corp. CDVA 280 0.3200 0.3200 0.3200 +0.0550 0.5800 0.1150 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 2176 0.0800 0.0600 0.0750 +0.0150 0.0900 0.0250 California Gold Mining Inc. CGM 240 0.2600 0.2250 0.2250 -0.0100 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 742 0.1100 0.0950 0.1100 +0.0150 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 903 0.4150 0.3700 0.4000 +0.0300 1.8600 0.1900 Citation Growth Corp. CGRO 2510 0.1450 0.1100 0.1100 -0.0400 0.6000 0.0850 Chemistree Technology Inc. CHM 19789 0.1400 0.1000 0.1100 -0.0300 0.3900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Choom Holdings Inc. CHOO 4848 0.1500 0.1350 0.1450 0.0000 0.4400 0.0750 Canada House Wellness Group Inc. CHV 9533 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Cascadia Blockchain Group Corp. CK 817 0.1100 0.0750 0.0800 -0.0100 0.3550 0.0200 Cresco Labs Inc. CL 4828 5.7100 5.3600 5.6600 +0.1500 13.5400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1 0.8000 0.0000 2.0000 0.7000 Clarity Gold Corp. CLAR 840 1.0000 0.2200 0.3100 +0.0900 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 13756 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0050 Canadian Metals Inc. CME 150 0.1000 0.0950 0.1000 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 2942 1.0500 0.7900 0.9700 +0.0700 1.4200 0.1000 CannaOne Technologies Inc CNNA 520 0.2900 0.0600 0.0600 -0.0900 1.0700 0.0400 CENTR Brands Corp. CNTR 310 0.4300 0.3900 0.4000 -0.0300 0.6900 0.3000 International Cobalt Corp CO 515 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 7989 0.1000 0.0700 0.0950 +0.0150 0.5500 0.0500 Core One Labs Inc. COOL 5586 0.3850 0.2800 0.3750 +0.0850 1.8900 0.1300 Captor Capital Corp CPTR 879 0.2000 0.1650 0.2000 +0.0100 1.3500 0.1050 Corsurex Resource Corp. CRC 5141 0.0750 0.0500 0.0750 +0.0200 0.1500 0.0200 Crest Resources Inc. CRES 5800 0.1000 0.0800 0.1000 +0.0150 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 906 0.1100 0.0950 0.1100 +0.0150 7.3200 0.0400 Carl Data Solutions Inc. CRL 3329 0.1300 0.1150 0.1300 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 1644 0.5800 0.4100 0.5400 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 486 0.2200 0.1850 0.2200 +0.0450 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2371 0.0400 0.0350 0.0400 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 95 0.3000 0.2800 0.3000 +0.0200 3.0000 0.1100 Chemesis International Inc. CSI 619 0.8000 0.7000 0.7700 +0.0200 18.7000 0.3250 Curaleaf Holdings, Inc. CURA 5732 8.4400 7.7800 7.9800 -0.0700 11.0300 3.7200 Biocure Technology Inc. CURE 25 0.2500 0.2300 0.2500 +0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 6228 0.0900 0.0550 0.0850 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 4997 0.5700 0.5200 0.5300 0.0000 1.0000 0.2300 Copper Reef Mining Corp. CZC 245 0.3400 0.2850 0.3400 +0.0600 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 130 0.8600 0.8200 0.8600 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 260 0.1250 0.0800 0.1250 +0.0250 0.2500 0.0650 Draganfly Inc. DFLY 2725 0.6900 0.6100 0.6400 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 840 0.1000 0.0800 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 17973 0.0400 0.0250 0.0350 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1565 0.2000 0.1800 0.2000 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 100 0.2100 0.2100 0.2100 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 15 0.3800 0.3800 0.3800 +0.0150 0.8000 0.2100 Deveron UAS Corp. DVR 25 0.2150 0.2150 0.2150 0.0000 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 3056 0.5000 0.4500 0.4650 -0.0150 0.8000 0.1300 Nutritional High International Inc. EAT 12881 0.0300 0.0250 0.0300 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 800 0.1000 0.1000 0.1000 -0.0200 0.1400 0.1000 Emergia Inc. EMER 135 0.8500 0.6900 0.8100 +0.0200 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 686 0.1000 0.0500 0.0500 -0.0200 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 367 0.3000 0.2500 0.2500 -0.0500 0.4950 0.0850 ePlay Digital Inc. EPY 1100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 EarthRenew Inc. ERTH 8657 0.3800 0.2700 0.3400 +0.0550 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2461 0.8000 0.7200 0.7200 -0.0600 1.7700 0.6500 Etruscus Resources Corp. ETR 1766 0.3400 0.3000 0.3400 +0.0200 0.4850 0.1200 Eurolife Brands Inc. EURO 7513 0.2500 0.1500 0.1800 -0.1200 2.0000 0.0500 Evolving Gold Corp. EVG 842 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 226 0.3100 0.3000 0.3000 -0.0300 1.7200 0.1200 FansUnite Entertainment Inc. FANS 15279 0.5300 0.4400 0.5200 +0.0650 0.5300 0.3500 Far Resources Ltd. FAT 14525 0.0850 0.0700 0.0850 +0.0100 0.0900 0.0150 Fandom Sports Media Corp. FDM 8641 0.4900 0.2750 0.4550 +0.1350 0.7000 0.0350 First Energy Metals Limited FE 1135 0.2000 0.1550 0.1900 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 10901 0.4600 0.3750 0.4450 0.0000 0.4600 0.2300 4Front Ventures Corp. FFNT 2857 0.6000 0.5400 0.5700 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 3175 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 First Growth Funds Limited FGFL 30 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Fiorentina Minerals Inc. FLO 1550 0.2000 0.1850 0.2000 +0.0300 0.2200 0.1000 Media Central Corporation Inc FLYY 5492 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 15052 0.8400 0.6000 0.7300 +0.1100 0.8400 0.1100 Fineqia International Inc. FNQ 640 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 7486 0.0250 0.0150 0.0200 -0.0150 0.0950 0.0050 Flower One Holdings Inc. FONE 3068 0.5600 0.4900 0.5400 -0.0100 2.9200 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 166 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 GABY Inc. GABY 902 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0350 Gaia Grow Corp. GAIA 4110 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0250 Graph Blockchain Inc GBLC 15858 0.0300 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1460 0.2000 0.1700 0.1950 -0.0150 0.2800 0.0300 Gencan Capital Inc. GCA 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Genius Metals Inc GENI 535 0.2200 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 15313 0.3750 0.3250 0.3550 +0.0150 0.7500 0.1850 Gravitas Financial Inc. GFI 406 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 21397 0.0300 0.0200 0.0250 -0.0050 3.3800 0.0100 Generic Gold Corp. GGC 7674 0.2800 0.1400 0.2500 +0.1250 0.2800 0.0200 Global Hemp Group Inc. GHG 2669 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 13577 0.6000 0.4650 0.5800 +0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 25098 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Golden Lake Exploration Inc. GLM 21813 0.2200 0.1750 0.1850 +0.0050 0.2200 0.0700 Go Metals Corp GOCO 75 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 7789 0.4500 0.2800 0.4200 +0.1400 0.4500 0.0600 Goldrea Resources Corp. GOR 11080 0.0300 0.0200 0.0300 0.0000 0.1000 0.0150 Graphite Energy Corp. GRE.X 255 0.3300 0.2650 0.3000 0.0000 0.3450 0.0050 Grown Rogue International Inc. GRIN 3519 0.1600 0.1300 0.1600 +0.0300 0.2700 0.0600 Goldseek Resources Inc. GSK 522 0.5500 0.4000 0.5500 +0.1500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 10697 0.0700 0.0600 0.0700 +0.0050 0.2250 0.0200 Getchell Gold Corp. GTCH 5694 0.3350 0.2150 0.3050 +0.0500 0.3350 0.0550 Great Thunder Gold Corp. GTG 9664 0.6000 0.4500 0.5800 +0.0900 0.6200 0.3700 Glenbriar Technologies Inc. GTI.X 40 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 4114 13.8500 12.7200 13.5000 -0.2000 14.4500 5.0500 Harvest Health & Recreation Inc. HARV 6959 1.4000 1.0400 1.3400 +0.2400 8.4000 0.6700 Harrys Manufacturing Inc. HARY 4262 0.2750 0.1900 0.2650 +0.0250 0.3200 0.0650 HeyBryan Media Inc. HEY 1420 0.0550 0.0400 0.0500 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 859 0.2200 0.1600 0.1750 +0.0150 0.3000 0.1150 Heritage Global Inc. HGP 33 2.7300 2.5800 2.7000 -0.0200 2.7400 0.8100 High Tide Inc. HITI 10413 0.1650 0.1500 0.1650 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 24934 0.1100 0.0850 0.0850 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2428 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 Hollister Biosciences Inc. HOLL 18832 0.1150 0.1050 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 710 0.1250 0.1050 0.1250 -0.0050 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 8261 0.0850 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 837 5.5000 5.0000 5.0100 -0.2900 32.1600 3.5100 International Battery Metals Ltd. IBAT 234 0.1000 0.0900 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 1090 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 9312 0.2600 0.2400 0.2500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 27342 0.1400 0.1000 0.1300 +0.0300 0.3600 0.0400 IGEN Networks Corp. IGN 6606 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 IM Exploration Inc. IM 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 1970 1.2400 1.1500 1.1700 -0.0100 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 410 0.2000 0.2000 0.2000 -0.1500 0.3500 0.0050 IMC International Mining Corp. IMCX 7616 0.3000 0.2800 0.2850 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 32300 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 1139 0.9500 0.6400 0.9000 +0.2000 8.9900 0.2400 InnoCan Pharma Corporation INNO 10688 0.1700 0.1400 0.1700 +0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 3457 0.0200 0.0150 0.0200 +0.0100 0.0850 0.0050 ImagineAR Inc. IP 430693 0.4350 0.1400 0.3500 +0.2100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4818 0.4500 0.4000 0.4050 -0.0450 0.6800 0.1500 Irving Resources Inc. IRV 6086 3.9200 3.0100 3.8500 +0.8800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2550 0.1550 0.1450 0.1450 -0.0100 0.2050 0.0700 Isodiol International Inc. ISOL 35002 0.0800 0.0600 0.0650 -0.0050 1.0600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 15345 0.4200 0.3400 0.3500 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1433 0.1800 0.1450 0.1700 +0.0150 0.4050 0.1150 Lotus Ventures Inc. J 2744 0.1400 0.1100 0.1300 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 610 0.0150 0.0100 0.0100 -0.0050 0.3300 0.0100 JDF Explorations Inc. JDF 3372 0.1000 0.0750 0.1000 +0.0400 0.7100 0.0600 JNC Resources Inc. JNC 236 0.4500 0.3800 0.4500 +0.0600 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1339 1.8000 1.7400 1.7400 -0.0400 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 4966 0.1600 0.1100 0.1400 +0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 2899 0.0800 0.0700 0.0750 +0.0050 0.3400 0.0600 Karam Minerals Inc. KMI 0 0.1650 0.0000 0.1650 0.0250 Kontrol Energy Corp. KNR 1811 0.4800 0.4550 0.4800 +0.0200 0.7600 0.2200 KWG Resources Inc. KWG 1546 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 120 0.6000 0.5000 0.6000 +0.0100 0.6000 0.0850 Liberty Health Sciences Inc. LHS 16364 0.5400 0.4550 0.4850 -0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 46357 0.2900 0.2300 0.2500 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 412 0.0850 0.0800 0.0800 0.0000 0.1800 0.0300 Lanebury Growth Capital Ltd. LLL 200 0.0850 0.0800 0.0800 +0.0200 0.2500 0.0500 LeanLife Health Inc. LLP 13226 0.0450 0.0300 0.0450 +0.0150 0.0750 0.0250 Litelink Technologies Inc. LLT 1768 0.0400 0.0350 0.0400 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 381 0.5000 0.3800 0.4500 +0.0300 0.5000 0.3000 Redfund Capital Corp. LOAN 400 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0300 Cannara Biotech Inc. LOVE 28192 0.1100 0.0950 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3496 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 2562 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0100 Lexaria Bioscience Corp. LXX 913 0.4450 0.3600 0.3900 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 8653 0.9000 0.8500 0.9000 +0.0500 0.9000 0.5000 Manning Ventures Inc. MANN 600 0.1300 0.1300 0.1300 +0.0700 0.1300 0.0500 McLaren Resources Inc. MCL 2225 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 745 0.0900 0.0700 0.0750 +0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 8978 2.2000 1.2500 1.4100 -0.6800 2.2000 1.2500 MustGrow Biologics Corp. MGRO 223 0.3150 0.2800 0.3150 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 70 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 1019 0.2500 0.1550 0.2400 +0.0600 0.5000 0.0750 Minera IRL Limited MIRL 7295 0.1800 0.1600 0.1750 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 28838 0.3100 0.2500 0.2700 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 1314 0.0450 0.0400 0.0450 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 2806 0.1000 0.0650 0.0750 +0.0100 1.7000 0.0650 Global Health Clinics Ltd. MJRX 256 0.1850 0.1500 0.1850 +0.0200 0.4500 0.0500 Metamaterial Inc. MMAT 1922 0.3050 0.2700 0.2700 -0.0200 0.9000 0.2600 Myriad Metals Corp. MMC 4115 0.1300 0.1000 0.1300 +0.0550 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9925 0.3350 0.2700 0.3200 +0.0400 3.4600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 105 0.0400 0.0350 0.0350 0.0000 0.6100 0.0050 Metalo Manufacturing Inc. MMI 60 0.2000 0.1900 0.2000 0.0000 0.3500 0.0700 Matica Enterprises Inc. MMJ 6986 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Mota Ventures Corp. MOTA 25985 0.2950 0.2400 0.2450 -0.0400 0.8200 0.1700 MPV Exploration Inc MPV 320 0.1600 0.1500 0.1600 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 1011 0.1300 0.1100 0.1250 -0.0050 0.5800 0.1000 Marble Financial Inc. MRBL 380 0.1800 0.1650 0.1800 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 9108 0.0700 0.0550 0.0650 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 950 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 17682 0.1200 0.1000 0.1000 -0.0150 0.1700 0.0350 Maxtech Ventures Inc. MVT 713 0.0750 0.0650 0.0700 -0.0100 0.1250 0.0250 MedXtractor Corp. MXT 330 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 16299 0.7800 0.6900 0.7800 +0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 8575 0.0750 0.0650 0.0750 +0.0100 0.5500 0.0500 Meryllion Resources Corporation MYR.X 1 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 2090 0.0250 0.0200 0.0200 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 64531 1.9000 1.0700 1.5900 -0.2600 2.7500 0.2050 Nerds On Site Inc. NERD 4660 0.0650 0.0550 0.0550 -0.0100 0.2000 0.0300 Netcoins Holdings Inc. NETC.X 223 0.1250 0.1150 0.1250 +0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2985 0.1400 0.1200 0.1350 0.0000 0.3250 0.0550 NHS Industries Ltd. NHS 450 0.0450 0.0400 0.0450 +0.0200 0.0600 0.0050 Victory Nickel Inc. NI 935 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 2810 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 130 0.4500 0.4000 0.4500 +0.0800 0.4500 0.2500 Norsemont Mining Inc. NOM 4440 2.0800 1.7800 2.0800 +0.3400 2.0800 0.2500 Nova Mentis Life Sciences Corp. NOVA 2383 0.2800 0.2000 0.2350 -0.0550 0.4800 0.0600 Plaintree Systems Inc. NPT 93 0.1450 0.1400 0.1400 -0.0050 0.2000 0.0550 MegumaGold Corp NSAU 3767 0.1750 0.1350 0.1400 -0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 2243 0.4350 0.3600 0.4000 +0.0400 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1255 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 NexTech AR Solutions Corp NTAR 62151 6.4900 4.2300 5.7200 +1.6300 6.4900 0.5000 New Tech Minerals Corp. NTM 4949 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 3636 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 396 0.1400 0.1200 0.1300 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1709 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6575 0.2850 0.2450 0.2850 +0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 943 0.0500 0.0450 0.0450 0.0000 0.4200 0.0100 Origen Resources Inc. ORGN 1715 0.1600 0.1400 0.1600 +0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 45 0.6000 0.6000 0.6000 -0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 125 0.3600 0.3400 0.3400 -0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 16200 0.1250 0.0650 0.0800 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 3490 0.5500 0.5000 0.5100 -0.0200 0.5600 0.1350 One World Lithium Inc. OWLI 673 0.1250 0.1050 0.1250 +0.0100 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 1096 0.3900 0.3000 0.3700 +0.0750 0.7200 0.1100 XTM Inc. PAID 3735 0.1900 0.1600 0.1650 -0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1403 0.0650 0.0450 0.0650 +0.0200 0.3000 0.0100 Portage Biotech Inc. PBT.U 47 11.0000 10.0000 10.3600 +0.0600 16.0000 8.0000 PUDO Inc. PDO 193 1.1800 1.1500 1.1800 +0.0300 1.8000 0.4000 Perk Labs Inc. PERK 5444 0.0900 0.0700 0.0800 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 1434 0.8500 0.7700 0.8500 +0.0600 1.1500 0.2700 ParcelPal Technology Inc. PKG 6703 0.1050 0.0950 0.0950 -0.0050 0.2450 0.0450 Peak Positioning Technologies Inc. PKK 60078 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1532 0.0650 0.0400 0.0500 -0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 10338 2.3000 1.9600 2.0400 -0.1900 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 104 0.1450 0.1450 0.1450 +0.0450 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 330 0.1900 0.1550 0.1900 +0.1900 0.1900 0.1550 Plus Products Inc PLUS 792 0.7000 0.6000 0.6200 -0.0400 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 375 0.0150 0.0050 0.0050 -0.0250 0.5700 0.0050 Peloton Minerals Corporation PMC 353 0.0800 0.0750 0.0800 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 6186 0.7400 0.6600 0.7200 +0.0800 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 6794 0.1200 0.1050 0.1050 -0.0200 1.0500 0.0700 PreveCeutical Medical Inc. PREV 73249 0.0600 0.0450 0.0550 +0.0100 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 14723 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 2977 0.5900 0.5400 0.5500 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 1705 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Platinex Inc. PTX 93677 0.0550 0.0200 0.0500 +0.0250 0.0550 0.0100 World Class Extractions Inc. PUMP 7873 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Pushfor Investments Inc. PUSH 308 0.1600 0.0700 0.1200 +0.0300 0.5600 0.0700 Captiva Verde Land Corp. PWR 21566 0.7500 0.4700 0.5200 +0.0400 0.7500 0.1200 Quantum Cobalt Corp QBOT 470 0.0400 0.0300 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2695 0.1200 0.1050 0.1100 -0.0050 0.1900 0.0500 Quizam Media Corporation QQ 374 0.3200 0.2800 0.2800 -0.0250 1.2600 0.2800 QuestCap Inc. QSC 17372 0.1750 0.1350 0.1650 -0.0050 1.0000 0.0450 Rain City Resources Inc. RAIN 610 0.0750 0.0650 0.0650 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 7519 0.5000 0.4300 0.4950 +0.0350 0.9400 0.3550 Raindrop Ventures Inc. RAYN 3070 0.3500 0.2500 0.3500 +0.0600 0.3500 0.0700 Rockcliff Metals Corporation RCLF 8408 0.0850 0.0600 0.0650 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 14849 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Relay Medical Corp. RELA 1220 0.1900 0.1850 0.1900 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 8 0.0250 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4470 0.0400 0.0350 0.0350 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1908 0.3700 0.3200 0.3500 +0.0100 0.6400 0.0700 Raffles Financial Group Limited RICH 55 5.7600 3.9500 5.1500 +1.2000 6.7500 3.4900 Rise Gold Corp. RISE 639 0.9900 0.8700 0.9900 +0.1300 0.9900 0.3000 RIWI Corp. RIW 655 2.7300 2.5500 2.7000 -0.0400 5.0000 1.5000 Rockshield Capital Corp. RKS 565 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 63566 0.2000 0.1250 0.1950 +0.0650 0.2000 0.0350 Mariner Resources Corp. RNR 200 0.1700 0.1700 0.1700 +0.0200 0.2000 0.1250 Rubicon Organics Inc. ROMJ 1320 2.7900 2.7000 2.7600 +0.0600 3.1300 1.2800 Rift Valley Resources Corp. RVR 1700 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 198822 0.3900 0.1900 0.2450 +0.0550 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 12857 1.0100 0.8600 0.8600 -0.1300 1.3500 0.8600 Rockex Mining Corporation RXM 87 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 9923 0.0700 0.0600 0.0650 +0.0050 0.2450 0.0300 Silver Sands Resources Corp. SAND 4008 0.2250 0.1600 0.1900 +0.0400 0.2350 0.0950 Scotch Creek Ventures Inc. SCV 500 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 21299 0.2400 0.2100 0.2300 +0.0500 0.3000 0.1500 Sensor Technologies Corp SENS 25690 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 721 0.1100 0.1000 0.1100 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 2335 0.2100 0.1950 0.2050 +0.0050 0.2300 0.0300 Seahawk Ventures Inc. SHV 2576 0.2900 0.2150 0.2850 +0.0100 0.3500 0.1500 Sitka Gold Corp. SIG 17689 0.2200 0.1500 0.2100 +0.0500 0.2600 0.0500 Sire Bioscience Inc. SIRE 10175 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1964 0.2400 0.2100 0.2150 +0.0050 0.5200 0.0700 Sixth Wave Innovations Inc. SIXW 2365 0.4000 0.3750 0.3750 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 5506 0.5200 0.4050 0.5000 -0.0200 0.5500 0.0150 SLE Synergy Ltd. SLE 220 0.3000 0.2500 0.2500 -0.0500 0.3500 0.2500 SLANG Worldwide Inc. SLNG 11107 0.1950 0.1700 0.1750 -0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 11987 0.7100 0.5200 0.6500 +0.0600 0.7100 0.2200 Sentinel Resources Corp. SNL 250 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 SOL Global Investments Corp. SOL 6559 0.5100 0.3500 0.4700 +0.0700 2.2000 0.1400 Sona Nanotech Inc. SONA 29127 7.3800 3.0600 6.9700 +3.6700 7.3800 0.0100 Organic Flower Investments Group Inc. SOW 5071 0.1350 0.1100 0.1350 +0.0050 2.3100 0.0700 Silver Phoenix Resources Inc. SP 83 0.1950 0.1950 0.1950 +0.0900 0.1950 0.1000 Spearmint Resources Inc. SPMT 10071 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 1169 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 6599 0.1850 0.1200 0.1350 -0.0550 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 3174 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 11500 0.0600 0.0500 0.0550 0.0000 0.7000 0.0500 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0300 0.0300 -0.0400 0.1000 0.0050 Summa Silver Corp. SSVR 4234 1.3700 0.9200 1.2500 +0.3500 1.3700 0.0850 Straightup Resources Inc. ST 5879 0.3000 0.1500 0.2900 +0.1400 0.3000 0.1000 Stem Holdings Inc. STEM 190 0.6200 0.5300 0.6200 +0.0200 1.7000 0.3300 Starrex International Ltd. STX 860 0.4500 0.3550 0.4000 -0.2000 0.8000 0.3550 Wildflower Brands Inc. SUN 854 0.1700 0.1550 0.1600 0.0000 0.6300 0.0750 GlobeX Data Ltd. SWIS 305 0.1250 0.1000 0.1200 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 46556 0.1000 0.0350 0.0700 +0.0350 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 450 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 1096 2.1500 1.9500 2.0000 -0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 33350 1.1100 0.7000 1.1100 +0.4000 1.1100 0.6600 Talmora Diamond Inc. TAI 2090 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0100 Taku Gold Corp. TAK 855 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 2878 1.0400 0.9300 1.0300 +0.0300 3.7000 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 169 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 31357 0.0850 0.0700 0.0750 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 1 0.0200 0.0000 0.0200 0.0200 Tempus Capital Inc. TEMP 187 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0450 Terra Nova Resources Inc. TENO 2 0.0800 0.0000 0.1200 0.0250 TerrAscend Corp. TER 1877 3.1400 2.8700 3.0900 +0.2100 7.1000 1.7400 Trichome Financial Corp. TFC 467 0.8700 0.8000 0.8000 -0.0500 1.1900 0.3900 Taiga Gold Corp TGC 5084 0.2000 0.1800 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 43282 0.0900 0.0750 0.0750 -0.0050 0.4500 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 290 68.5000 61.0000 61.0000 +2.0000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 5696 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 THC Biomed Intl Ltd THC 3852 0.2150 0.1800 0.1900 -0.0250 0.2550 0.0850 TILT Holdings Inc. TILT 8104 0.5600 0.4900 0.5400 0.0000 1.1900 0.1550 Cansortium Inc. TIUM.U 847 0.3700 0.3300 0.3400 -0.0400 1.6800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 140 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 21 4.1000 4.0000 4.0000 +0.1500 5.2000 3.0000 Temas Resources Corp. TMAS 560 0.2800 0.2600 0.2600 -0.0200 0.3600 0.2500 EGF Theramed Health Corp. TMED 2300 0.5200 0.4500 0.4600 -0.0050 7.0000 0.4000 Tartisan Nickel Corp. TN 7600 0.1200 0.0800 0.1200 +0.0300 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 24607 0.5900 0.4350 0.4700 -0.1000 0.7400 0.1850 Tower One Wireless Corp. TO 4464 0.0450 0.0350 0.0350 -0.0100 0.0900 0.0300 Tocvan Ventures Corp. TOC 3480 0.1850 0.1600 0.1850 +0.0150 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1039 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0100 Tarachi Gold Corp. TRG 5934 0.5200 0.3400 0.5100 +0.1600 0.5200 0.0400 Red Light Holland Corp. TRIP 72681 0.0950 0.0800 0.0900 0.0000 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 2225 17.7700 16.4200 17.4500 +0.4500 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 230 98.5000 98.2500 98.5000 -1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 82 4.5000 3.9100 4.4500 +0.5400 4.9800 1.2800 TraceSafe Inc. TSF 3156 1.3000 1.0700 1.2500 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 22198 0.4900 0.3500 0.4750 +0.1250 0.6500 0.1250 TruTrace Technologies Inc. TTT 5364 0.0550 0.0400 0.0450 0.0000 0.3300 0.0250 Tantalex Resources Corporation TTX 26035 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 131166 0.0850 0.0500 0.0850 +0.0250 0.1750 0.0300 12 Exploration Inc. TWLV 13182 0.2300 0.1300 0.1800 -0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 8313 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 0 0.2000 0.0000 0.2950 0.0950 UpSnap Inc. UP 770 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 315 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 4289 0.2900 0.2500 0.2500 -0.0400 0.5500 0.2100 American Pacific Mining Corp. USGD 3857 0.4150 0.3600 0.4150 +0.0300 0.5700 0.0600 VirtualArmour International Inc. VAI 5 0.0450 0.0000 0.1800 0.0350 Volatus Capital Corp. VC 753 0.3650 0.3300 0.3500 -0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1452 0.0850 0.0800 0.0850 +0.0050 0.4400 0.0600 Top Strike Resources Corp. VENI 4665 0.0250 0.0200 0.0200 -0.0100 0.0400 0.0100 The Very Good Food Company Inc. VERY 23068 1.2200 1.0000 1.0900 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 69 0.4800 0.4650 0.4800 +0.0100 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 122 0.3300 0.2700 0.2700 -0.0050 0.4950 0.0100 Phivida Holdings Inc. VIDA 2342 0.0900 0.0700 0.0750 -0.0150 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 15411 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 400 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 12370 0.8800 0.5200 0.8600 +0.3000 0.8800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 6999 0.3900 0.1700 0.3200 +0.1550 0.3900 0.0300 VPN Technologies Inc. VPN 1385 0.0750 0.0500 0.0600 -0.0100 0.5500 0.0300 Victory Resources Corporation VR 536 0.1500 0.1150 0.1250 -0.0250 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1476 0.9000 0.8600 0.9000 +0.0600 3.0300 0.3000 Veritas Pharma Inc. VRT 103 0.1700 0.1700 0.1700 -0.0100 0.4500 0.0650 Versus Systems Inc. VS 9321 0.2300 0.2000 0.2150 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6025 0.1850 0.1550 0.1700 +0.0050 0.4700 0.1200 Victory Square Technologies Inc. VST 1922 0.2200 0.1300 0.1400 -0.0400 0.3600 0.0500 Voyager Digital (Canada) Ltd. VYGR 1270 0.5700 0.4550 0.5600 -0.0100 0.8700 0.1650 WPD Pharmaceuticals Inc. WBIO 1598 0.4750 0.4100 0.4100 -0.0150 1.9500 0.4000 Winston Gold Corp. WGC 2601 0.0900 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 14889 0.3050 0.2200 0.2950 +0.0700 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 51 0.0800 0.0800 0.0800 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 9802 0.1750 0.1550 0.1650 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1624 2.3000 1.9000 2.2200 +0.0600 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 2992 0.4900 0.3400 0.4800 +0.1050 1.3900 0.2450 eXeBlock Technology Corporation XBLK 953 0.0650 0.0500 0.0500 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 130 0.4000 0.3700 0.3900 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 4117 0.0550 0.0450 0.0550 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 84679 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3854 3.0000 2.4500 3.0000 +0.5100 3.5500 0.7300 Exro Technologies Inc. XRO 9265 0.8700 0.8000 0.8400 +0.0600 1.5500 0.1800 XORTX Therapeutics Inc. XRX 1100 0.1700 0.1300 0.1600 +0.0200 0.2700 0.1000 XS Financial Inc. XSF 13 0.2900 0.2900 0.2900 +0.0900 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 6374 0.8000 0.5400 0.6500 +0.1100 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6906 0.2100 0.1800 0.2000 +0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5518 0.1000 0.0900 0.1000 0.0000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 446 0.2000 0.1700 0.1850 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 620 0.4200 0.2250 0.2550 +0.0350 0.4200 0.0350 ZTEST Electronics Inc. ZTE 875 0.3000 0.2600 0.3000 +0.0300 0.3150 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.030 0.030 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.040 0.1500 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.100 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.030 0.100 0.1000 0.0200 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.650 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1000 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.3850 0.0800 Cloud Nine Education Group Ltd. CNI 0.080 0.095 0.2900 0.0550 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 20.000 90.0000 10.0000 Canamex Gold Corp. CSQ 0.030 0.020 CellCube Energy Storage Systems Inc. CUBE 0.020 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.0450 0.0250 Cyntar Ventures Inc CYN 0.155 0.300 0.1050 0.0800 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Eureka 93 Inc. ERKA 9.000 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 57.750 58.500 111.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60.110 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.035 0.8500 0.0200 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.070 0.180 0.2000 0.1500 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Glorious Creation Limited GCIT 0.020 0.630 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.110 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.100 0.140 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.080 0.0600 0.0050 Harborside Inc. HBOR 0.600 0.600 4.6000 0.2850 High Point Exploration Inc. HGH 0.050 0.0200 0.0200 Hi Ho Silver Resources Inc. HHS 0.005 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 Ionic Brands Corp. IONC 0.010 0.010 0.3250 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 66.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 James Bay Resources Limited JBR 0.050 0.150 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.020 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.025 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.050 ME Resource Corp. MEC 0.055 0.100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.150 0.290 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 Micron Waste Technologies Inc MWM 0.200 0.200 0.7600 0.0400 Montego Resources Inc. MY 0.010 0.050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.080 0.2950 0.0450 Prophecy Potash Corp. NUGT 0.075 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.010 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.025 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.220 0.2000 0.0200 Project One Resources Ltd. PJO 0.205 0.245 0.2300 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 67.000 95.0000 25.0000 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.100 0.200 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.1950 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5300 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2500 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.850 0.850 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.165 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1400 0.0100 SQID Technologies Limited SQID 0.210 0.800 2.0000 2.0000 StillCanna Inc. STIL 0.130 0.140 1.1300 0.0500 Navis Resources Corp. SUV 2.000 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.080 0.160 0.3700 0.0500 Target Capital Inc. TCI 0.005 0.015 Terranueva Corporation TEQ 0.175 0.240 0.7000 0.1000 Tracker Ventures Corp. TKR 0.070 0.330 0.3000 0.0450 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.280 2.8400 1.8700 Velocity Data Inc. VCT.X 0.620 0.940 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.005 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.075 0.200 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.055 0.055 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.2000 0.0200 Trades: 78,241 Total Volume: 392,129,336 Total Value: $161,736,487 Avg Volume per Day: 98,032,334 Avg Value per Day: $40,434,122 Avg Trades per Day*: 33.15 Avg Price per Share: $0.4125 Avg Value per Trade: $2,067 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.