CNSX Trading Weekly Market Summary July 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1838 0.4800 0.2600 0.3900 +0.1400 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 3465 2.9200 2.1700 2.6100 +0.2500 15.1000 1.4900 Ansar Financial and Dev Corporation AFD 145 0.5600 0.5000 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 25117 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 32 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 53872 0.2900 0.1950 0.2600 +0.0550 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 299 0.1950 0.1350 0.1500 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 48593 0.0500 0.0450 0.0475 +0.0025 0.3800 0.0300 Agrios Global Holdings Ltd. AGRO 229 0.0650 0.0650 0.0650 +0.0050 0.4450 0.0450 AJN Resources Inc. AJN 630 0.3500 0.3000 0.3500 -0.0100 1.3400 0.1500 AMPD Ventures Inc. AMPD 758 0.1850 0.1550 0.1600 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 41063 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 4372 0.2000 0.1550 0.1900 +0.0350 0.3500 0.1000 Global Cannabis Applications Corp. APP 1393 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1074 0.1150 0.1000 0.1000 -0.0100 1.5000 0.0500 Armada Mercantile Ltd. ARM 190 0.2000 0.2000 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 19822 0.2950 0.2200 0.2850 +0.0350 0.2950 0.0600 Asante Gold Corporation ASE 7470 0.0900 0.0600 0.0850 +0.0200 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 30 0.1300 0.1300 0.1300 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 20 0.3100 0.3000 0.3100 -0.0400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 40 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 3370 0.1000 0.0550 0.1000 0.0000 0.1450 0.0150 Australis Capital Inc. AUSA 7785 0.2000 0.1650 0.1800 +0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 232 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 Aurwest Resources Corporation AWR 1600 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 Aylen Capital Inc. AYL 200 0.0400 0.0200 0.0400 0.0000 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 1559 11.0300 9.9700 10.6300 +0.7300 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1722 2.5000 2.1900 2.5000 +0.3800 5.5000 1.3500 BacTech Environmental Corporation BAC 4758 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 335 0.4000 0.3750 0.3900 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 11181 0.0600 0.0400 0.0500 -0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 49851 0.0950 0.0600 0.0800 +0.0150 0.1600 0.0300 Benchmark Botanics Inc. BBT 958 0.2700 0.2150 0.2700 +0.0100 0.7400 0.1600 Bucephalus Capital Corp. BCA 130 0.0300 0.0300 0.0300 -0.0400 0.1000 0.0200 Blockchain Foundry Inc BCFN 1607 0.0850 0.0700 0.0750 -0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 6373 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Beleave Inc. BE 14517 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 1660 0.0400 0.0300 0.0300 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 498 2.0500 1.6500 1.9000 -0.1900 4.2000 0.4000 i3 Interactive Inc. BETS 13304 0.6500 0.5600 0.6000 -0.0100 0.6500 0.5100 BevCanna Enterprises Inc. BEV 7094 0.3000 0.2300 0.2500 -0.0500 0.8100 0.2050 Bullfrog Gold Corp. BFG 20535 0.2600 0.2000 0.2100 +0.0050 0.2600 0.0800 Bhang Inc. BHNG 3615 0.1200 0.0900 0.1150 +0.0150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 6295 0.1400 0.1150 0.1200 -0.0300 0.3500 0.1000 BIGG Digital Assets Inc BIGG 33306 0.1500 0.0950 0.1450 +0.0550 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1893 1.1500 0.8400 0.9200 -0.1200 3.0000 0.6600 Biome Grow Inc. BIO 4121 0.0800 0.0600 0.0700 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 190 0.3800 0.3300 0.3700 -0.0200 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 129388 0.0250 0.0100 0.0200 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1165 0.6200 0.4300 0.4850 -0.0650 2.1100 0.0900 Cannabix Technologies Inc. BLO 22823 0.8600 0.4300 0.5300 +0.1400 1.1400 0.3050 Blackhawk Growth Corp. BLR 15692 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 320 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 10 0.8000 0.8000 0.8000 -0.2000 1.0100 0.0800 Bolt Metals Corp. BOLT 2992 0.1550 0.1350 0.1400 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 16750 0.1000 0.0850 0.0950 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 685 0.1000 0.0900 0.0950 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 15580 0.0950 0.0750 0.0850 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 849 0.1650 0.1300 0.1450 +0.0050 0.3000 0.1050 Pharmadrug Inc. BUZZ 98399 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 18059 0.7000 0.4500 0.6900 +0.2000 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 2966 0.2550 0.1700 0.2550 +0.0900 0.3300 0.0500 Byrna Technologies Inc. BYRN 8107 1.8900 1.4600 1.7100 -0.1800 2.3800 0.1600 FinCanna Capital Corp. CALI 9949 0.1250 0.0750 0.1000 +0.0200 0.1900 0.0350 CannAmerica Brands Corp. CANA 515 0.0250 0.0150 0.0250 0.0000 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 17595 0.1500 0.1350 0.1350 -0.0100 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 70 0.0300 0.0200 0.0300 +0.0050 0.2300 0.0100 CAT Strategic Metals Corporation CAT 111 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 25 0.2000 0.1450 0.1450 -0.0550 0.7500 0.1400 Empower Clinics Inc CBDT 19397 0.0650 0.0500 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 9483 0.1050 0.0900 0.0950 -0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 2640 0.1200 0.1100 0.1200 +0.0100 0.7300 0.0600 Copperbank Resources Corp. CBK 20717 0.2400 0.1800 0.2050 +0.0250 0.2400 0.1000 Certive Solutions Inc. CBP 850 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 488 0.2500 0.1800 0.2400 +0.0350 0.7000 0.0700 Columbia Care Inc. CCHW 684 3.8100 3.2400 3.8100 +0.1600 4.0500 2.1100 Green River Gold Corp. CCR 2737 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 1210 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4197 0.3300 0.2350 0.3050 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 389 0.4000 0.3000 0.4000 +0.0800 0.5000 0.1150 Cerro Grande Mining Corporation CEG 33286 0.0150 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 2155 0.0900 0.0700 0.0900 +0.0150 0.0900 0.0250 California Gold Mining Inc. CGM 442 0.2550 0.2100 0.2100 -0.0150 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 742 0.1200 0.1000 0.1200 +0.0100 0.3400 0.0850 Cannabis Growth Opportunity Corporation CGOC 976 0.4000 0.3100 0.3400 -0.0600 1.8600 0.1900 Citation Growth Corp. CGRO 7825 0.1400 0.1000 0.1050 -0.0050 0.5300 0.0850 Chemistree Technology Inc. CHM 8625 0.1300 0.0900 0.0950 -0.0150 0.3200 0.0250 Choom Holdings Inc. CHOO 10965 0.1400 0.1050 0.1100 -0.0350 0.4400 0.0750 Canada House Wellness Group Inc. CHV 12359 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 719 0.0800 0.0500 0.0800 0.0000 0.3550 0.0200 Cresco Labs Inc. CL 11112 6.3400 5.3200 6.1900 +0.5300 13.0000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 244 0.8000 0.6100 0.8000 0.0000 2.0000 0.6100 Clarity Gold Corp. CLAR 1275 0.4600 0.3800 0.4600 +0.1500 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 70 0.0800 0.0650 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 18454 0.0450 0.0350 0.0450 +0.0100 0.1800 0.0050 Canadian Metals Inc. CME 563 0.1100 0.0950 0.1100 +0.0100 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 2773 1.0000 0.6500 0.7000 -0.2700 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 3220 0.1500 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 85 0.0850 0.0800 0.0850 +0.0250 0.9200 0.0400 CENTR Brands Corp. CNTR 1363 0.4300 0.3500 0.4300 +0.0300 0.6900 0.3000 International Cobalt Corp CO 507 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 9976 0.1000 0.0600 0.0700 -0.0250 0.5500 0.0500 Core One Labs Inc. COOL 6180 0.8500 0.5200 0.8300 +0.0800 3.7800 0.2600 Captor Capital Corp CPTR 4470 0.1950 0.1450 0.1900 -0.0100 1.2300 0.1050 Corsurex Resource Corp. CRC 24232 0.0750 0.0450 0.0600 -0.0150 0.1500 0.0200 Crest Resources Inc. CRES 700 0.1000 0.0900 0.1000 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 9371 0.1050 0.0850 0.0950 -0.0150 6.2400 0.0400 Carl Data Solutions Inc. CRL 6342 0.1400 0.1150 0.1400 +0.0100 0.2600 0.0750 Crestview Exploration Inc. CRS 899 0.5800 0.4700 0.4800 -0.0600 2.6000 0.4000 Cameo Industries Corp. CRU 2439 0.2600 0.1900 0.2500 +0.0300 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2919 0.0500 0.0350 0.0450 +0.0050 0.0550 0.0250 Cryptologic Corp. CRY 872 0.3500 0.2500 0.3200 +0.0200 3.0000 0.1100 Chemesis International Inc. CSI 1969 0.9100 0.6800 0.9100 +0.1400 18.5000 0.3250 Curaleaf Holdings, Inc. CURA 12582 9.1100 7.4700 8.8900 +0.9100 11.0300 3.7200 Biocure Technology Inc. CURE 81 0.2700 0.2650 0.2700 +0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 2540 0.0850 0.0600 0.0850 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2776 0.5300 0.5000 0.5300 0.0000 0.9500 0.2300 Copper Reef Mining Corp. CZC 290 0.3300 0.3200 0.3200 -0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 437 1.0000 0.8200 0.8300 -0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 56 0.1300 0.1200 0.1200 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2393 0.0300 0.0150 0.0150 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 4832 0.6900 0.6200 0.6500 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 2670 0.1000 0.0850 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 33826 0.0550 0.0300 0.0500 +0.0150 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 751 0.2000 0.1600 0.1600 -0.0400 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 1324 0.2500 0.1800 0.2000 -0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 72 0.3550 0.3500 0.3500 -0.0300 0.8000 0.2100 Deveron UAS Corp. DVR 971 0.2400 0.1950 0.1950 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1714 0.4950 0.4000 0.4500 -0.0150 0.8000 0.1300 Nutritional High International Inc. EAT 16075 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0100 Edgemont Gold Corp. EDGM 810 0.1000 0.1000 0.1000 0.0000 0.1400 0.1000 Emergia Inc. EMER 316 1.3500 0.8800 1.1600 +0.3500 1.3500 0.5100 ECO ORO MINERALS CORP. J EOM 662 0.0700 0.0500 0.0550 +0.0050 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 719 0.3000 0.2500 0.2850 +0.0350 0.4950 0.0850 ePlay Digital Inc. EPY 8166 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 8556 0.3400 0.2800 0.2900 -0.0500 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2883 0.7900 0.7100 0.7500 +0.0300 1.7700 0.6500 Etruscus Resources Corp. ETR 7555 0.3950 0.3350 0.3700 +0.0300 0.4850 0.1200 Eurolife Brands Inc. EURO 8243 0.3400 0.1900 0.2600 +0.0800 2.0000 0.0500 Evolving Gold Corp. EVG 461 0.0300 0.0150 0.0300 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 415 0.3800 0.2800 0.3400 +0.0400 1.7200 0.1200 FansUnite Entertainment Inc. FANS 6479 0.5200 0.4200 0.4650 -0.0550 0.5300 0.3500 Far Resources Ltd. FAT 20187 0.0850 0.0700 0.0800 -0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 13204 0.5900 0.3600 0.4100 -0.0450 0.7000 0.0350 First Energy Metals Limited FE 1032 0.2000 0.1650 0.1650 -0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 20216 0.5500 0.4350 0.4900 +0.0450 0.5500 0.2300 4Front Ventures Corp. FFNT 7401 0.6000 0.4950 0.5800 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 3981 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0150 First Growth Funds Limited FGFL 40 0.2800 0.2800 0.2800 +0.0300 0.2800 0.2500 Fiorentina Minerals Inc. FLO 1205 0.2200 0.2000 0.2200 +0.0200 0.2200 0.1000 Media Central Corporation Inc FLYY 17103 0.0400 0.0250 0.0350 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 20607 0.7200 0.5700 0.6300 -0.1000 0.8400 0.1100 Fineqia International Inc. FNQ 1003 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 1355 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 Flower One Holdings Inc. FONE 14195 0.5200 0.4350 0.4550 -0.0850 2.9200 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 57.7500 53.0000 53.0000 -4.5000 110.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 60.1100 53.0000 53.0000 -6.1100 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 55 0.0200 0.0200 0.0200 -0.0300 0.8500 0.0200 Fox River Resources Corporation FOX 327 0.0850 0.0850 0.0850 +0.0150 0.1150 0.0400 Flow Metals Corp. FWM 425 0.1100 0.0750 0.0850 -0.1150 0.2000 0.0750 GABY Inc. GABY 1565 0.0650 0.0500 0.0550 -0.0100 0.3900 0.0350 Gaia Grow Corp. GAIA 4359 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 10248 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 593 0.2000 0.1700 0.2000 +0.0050 0.2800 0.0300 Glorious Creation Limited GCIT 4 0.6000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 726 0.2000 0.1900 0.1950 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 20594 0.3900 0.3450 0.3800 +0.0250 0.7500 0.1850 Green Growth Brands Inc. GGB 28515 0.0250 0.0200 0.0200 -0.0050 3.0000 0.0100 Green Growth Brands Inc. Wt GGB.WT 50 0.0050 0.0050 0.0050 -0.0100 0.3400 0.0050 Generic Gold Corp. GGC 13332 0.5400 0.2700 0.4150 +0.1650 0.5400 0.0200 Global Hemp Group Inc. GHG 24632 0.0200 0.0100 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 12592 0.6400 0.5500 0.5700 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 20340 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Gallagher Security Corp. GLL 27 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 35320 0.2200 0.1750 0.1950 +0.0100 0.2200 0.0700 Go Metals Corp GOCO 256 0.0500 0.0300 0.0350 -0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 3256 0.5000 0.4100 0.4600 +0.0400 0.5000 0.0600 Goldrea Resources Corp. GOR 6628 0.0500 0.0300 0.0450 +0.0150 0.1000 0.0150 Gold Plus Mining Inc. GPMI 1850 0.1500 0.1450 0.1500 +0.0600 0.1700 0.0450 Graphite Energy Corp. GRE.X 439 0.5000 0.2800 0.3700 +0.0700 0.5000 0.0050 Grown Rogue International Inc. GRIN 3725 0.1600 0.1200 0.1350 -0.0250 0.2700 0.0600 Goldseek Resources Inc. GSK 157 0.5700 0.4150 0.5700 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 10599 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0200 Getchell Gold Corp. GTCH 6660 0.3450 0.2800 0.3400 +0.0350 0.3450 0.0550 Great Thunder Gold Corp. GTG 9112 0.8000 0.6100 0.7000 +0.1200 0.8000 0.3700 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 18756 15.4400 13.3500 15.3900 +1.8900 15.4400 5.0500 Harvest Health & Recreation Inc. HARV 16990 1.3400 1.0700 1.2900 -0.0500 8.2900 0.6700 Harrys Manufacturing Inc. HARY 6358 0.2450 0.1900 0.1950 -0.0700 0.3200 0.0650 HeyBryan Media Inc. HEY 5924 0.0500 0.0350 0.0400 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 163 0.1600 0.1600 0.1600 -0.0150 0.3000 0.1150 High Point Exploration Inc. HGH 100 0.0750 0.0750 0.0750 +0.0550 0.0750 0.0200 Heritage Global Inc. HGP 55 2.7200 2.4500 2.4500 -0.2500 2.7400 0.8100 High Tide Inc. HITI 19505 0.1650 0.1400 0.1450 -0.0200 0.4800 0.0850 Global Care Capital Inc. HLTH 70619 0.1600 0.0900 0.1150 +0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9792 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 12294 0.1150 0.0950 0.1000 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1100 0.1300 0.1000 0.1200 -0.0050 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 11779 0.0800 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 625 5.3700 4.9700 5.1300 +0.1200 29.1450 3.5100 International Battery Metals Ltd. IBAT 1136 0.1100 0.0900 0.0950 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 98 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 5230 0.2550 0.2350 0.2350 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 17950 0.1600 0.1100 0.1600 +0.0300 0.3600 0.0400 IGEN Networks Corp. IGN 90415 0.0200 0.0100 0.0150 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 8401 1.2800 1.1700 1.2700 +0.1000 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 20 0.2000 0.2000 0.2000 0.0000 0.3500 0.0050 IMC International Mining Corp. IMCX 15170 0.3400 0.2750 0.3300 +0.0450 1.0000 0.1500 Imagin Medical Inc. IME 8236 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 726 0.9600 0.8400 0.9400 +0.0400 7.0000 0.2400 InnoCan Pharma Corporation INNO 12222 0.2300 0.1550 0.1950 +0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 235 0.0200 0.0100 0.0200 0.0000 0.0750 0.0050 ImagineAR Inc. IP 302171 0.4250 0.2650 0.3950 +0.0450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 12704 0.4300 0.2700 0.3100 -0.0950 0.6800 0.1500 Irving Resources Inc. IRV 4964 4.2200 3.8500 4.1300 +0.2800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 20735 0.1550 0.1350 0.1350 -0.0100 0.1950 0.0700 Isodiol International Inc. ISOL 21601 0.0650 0.0500 0.0650 0.0000 0.9100 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 19504 0.3900 0.2850 0.2900 -0.0600 0.4400 0.0350 Izotropic Corporation IZO 8013 0.2500 0.1900 0.2350 +0.0650 0.3900 0.1150 Lotus Ventures Inc. J 1158 0.1300 0.1100 0.1250 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 6319 0.0150 0.0100 0.0100 0.0000 0.3300 0.0100 James Bay Resources Limited JBR 10 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0250 JDF Explorations Inc. JDF 1050 0.0850 0.0800 0.0800 -0.0200 0.7100 0.0600 JNC Resources Inc. JNC 2522 0.4500 0.4200 0.4300 -0.0200 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 870 1.8000 1.6300 1.6500 -0.0900 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 9469 0.1750 0.1350 0.1750 +0.0350 0.2900 0.1000 Koios Beverage Corp. KBEV 2526 0.0800 0.0700 0.0800 +0.0050 0.3300 0.0600 Dizun International Enterprises Inc. KDZ.X 2188 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Karam Minerals Inc. KMI 100 0.1700 0.1700 0.1700 +0.0050 0.1700 0.0250 Kontrol Energy Corp. KNR 4827 0.7200 0.4900 0.6900 +0.2100 0.7600 0.2200 KWG Resources Inc. KWG 42044 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 1038 0.5500 0.5100 0.5500 -0.0500 0.6000 0.0850 Liberty Health Sciences Inc. LHS 31700 0.5000 0.4150 0.4950 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 14012 0.2500 0.2200 0.2400 -0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 1391 0.0900 0.0700 0.0700 -0.0100 0.1500 0.0300 LeanLife Health Inc. LLP 46215 0.0750 0.0400 0.0450 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1220 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 830 0.4500 0.3800 0.3800 -0.0700 0.5000 0.3000 Redfund Capital Corp. LOAN 1930 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0300 Cannara Biotech Inc. LOVE 22922 0.1100 0.1000 0.1100 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 4978 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 3100 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1513 0.4000 0.3200 0.3350 -0.0550 1.2700 0.3100 Makara Mining Corp. MAKA 9387 0.9600 0.9000 0.9400 +0.0400 0.9600 0.5000 Manning Ventures Inc. MANN 2710 0.1300 0.1200 0.1300 0.0000 0.1300 0.0500 McLaren Resources Inc. MCL 1253 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 880 0.0750 0.0600 0.0750 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 4987 1.9900 0.8700 1.7200 +0.3100 2.2000 0.8700 MustGrow Biologics Corp. MGRO 2065 0.3000 0.2550 0.2600 -0.0550 0.9000 0.2500 Mich Resources Ltd MICH 720 0.2150 0.1600 0.2150 -0.0250 0.5000 0.0750 Minera IRL Limited MIRL 6135 0.1850 0.1650 0.1650 -0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 33433 0.3000 0.2350 0.2500 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 3612 0.0450 0.0350 0.0400 -0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 1037 0.0950 0.0700 0.0850 +0.0100 1.7000 0.0650 Global Health Clinics Ltd. MJRX 57 0.1600 0.1550 0.1600 -0.0250 0.4000 0.0500 Metamaterial Inc. MMAT 2988 0.2850 0.2550 0.2650 -0.0050 0.9000 0.2550 Myriad Metals Corp. MMC 444 0.1400 0.1100 0.1150 -0.0150 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 44424 0.3350 0.2550 0.2650 -0.0550 3.3300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 355 0.0400 0.0350 0.0350 0.0000 0.5400 0.0050 Matica Enterprises Inc. MMJ 37180 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0200 Mota Ventures Corp. MOTA 34730 0.2900 0.2050 0.2850 +0.0400 0.8200 0.1700 MPX International Corporation MPXI 2757 0.1300 0.1200 0.1200 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 1171 0.1800 0.1500 0.1750 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 38293 0.0750 0.0550 0.0750 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 1140 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 32665 0.1500 0.1000 0.1350 +0.0350 0.1700 0.0350 Maxtech Ventures Inc. MVT 5400 0.0800 0.0650 0.0700 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 11612 0.2000 0.1150 0.1300 -0.0750 0.7600 0.0400 MedXtractor Corp. MXT 825 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Montego Resources Inc. MY.X 446 0.0600 0.0150 0.0150 -0.0350 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 29583 0.9000 0.7500 0.8700 +0.0900 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6620 0.0750 0.0650 0.0700 -0.0050 0.4700 0.0500 Meryllion Resources Corporation MYR.X 1050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 5690 0.0200 0.0150 0.0200 0.0000 0.4000 0.0150 NetCents Technology Inc. NC 28450 1.4100 0.9200 1.2500 -0.3400 2.7500 0.2050 Nerds On Site Inc. NERD 5281 0.0550 0.0400 0.0400 -0.0150 0.1900 0.0300 Netcoins Holdings Inc. NETC.X 191 0.1300 0.1100 0.1100 -0.0150 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 14121 0.1900 0.1250 0.1550 +0.0200 0.3200 0.0550 NHS Industries Ltd. NHS 261 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 3228 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0100 Northern Lights Resources Corp. NLR 12600 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 199 0.5500 0.4500 0.5500 +0.1000 0.5500 0.2500 Norsemont Mining Inc. NOM 9152 2.3600 1.9900 2.0300 -0.0500 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 3039 0.2350 0.1200 0.1800 -0.0550 0.4800 0.0600 Plaintree Systems Inc. NPT 103 0.1150 0.1000 0.1000 -0.0400 0.2000 0.0550 MegumaGold Corp NSAU 3776 0.1750 0.1450 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2195 0.4400 0.3700 0.4100 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3168 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 NexTech AR Solutions Corp NTAR 51717 8.7700 5.6400 8.2700 +2.5500 8.7700 0.5000 New Tech Minerals Corp. NTM 5526 0.0350 0.0200 0.0250 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.1000 0.1000 0.1000 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 66641 0.0600 0.0300 0.0450 +0.0100 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 480 0.1150 0.1000 0.1000 -0.0300 0.2250 0.0100 Nuinsco Resources Limited NWI 2070 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1676 0.0800 0.0700 0.0750 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5340 0.2950 0.2650 0.2800 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 19134 0.0700 0.0350 0.0600 +0.0150 0.3200 0.0100 Origen Resources Inc. ORGN 5652 0.2200 0.1600 0.2100 +0.0500 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 25 0.6000 0.5100 0.5100 -0.0900 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 75 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 5988 0.0850 0.0650 0.0750 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 6544 0.6500 0.5300 0.5400 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 2192 0.1500 0.1000 0.1150 -0.0100 0.1750 0.0250 Pac Roots Cannabis Corp. PACR 3722 0.4700 0.3000 0.3550 -0.0150 0.7200 0.1100 XTM Inc. PAID 4565 0.1800 0.1500 0.1550 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 475 0.1150 0.0950 0.1100 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 443 0.0750 0.0650 0.0650 0.0000 0.2800 0.0100 Portage Biotech Inc. PBT.U 73 10.3500 9.9600 10.2400 -0.1200 16.0000 8.0000 PUDO Inc. PDO 11 1.1500 1.1500 1.1500 -0.0300 1.8000 0.4000 Perk Labs Inc. PERK 6107 0.0850 0.0750 0.0750 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 1257 0.8500 0.7800 0.8000 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 4631 0.2500 0.2100 0.2500 +0.0500 0.2500 0.1200 ParcelPal Technology Inc. PKG 5826 0.1000 0.0900 0.0950 0.0000 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 47493 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1464 0.0600 0.0500 0.0550 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 13689 2.3400 2.1200 2.1800 +0.1400 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1725 0.1300 0.0750 0.0750 -0.0700 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4589 0.2100 0.1500 0.1900 0.0000 0.2100 0.1500 Plus Products Inc PLUS 1442 0.6900 0.5500 0.5700 -0.0500 5.3500 0.3900 Peloton Minerals Corporation PMC 1490 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 37398 1.0800 0.6400 0.9400 +0.2200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 6562 0.1150 0.0900 0.1100 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 183440 0.0800 0.0500 0.0800 +0.0250 0.0800 0.0100 Primo Nutraceuticals Inc PRMO 108588 0.0150 0.0050 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 8922 0.6100 0.4900 0.6000 +0.0500 0.6700 0.1100 Pasinex Resources Limited PSE 2080 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Platinex Inc. PTX 38928 0.0500 0.0300 0.0450 -0.0050 0.0550 0.0100 World Class Extractions Inc. PUMP 67593 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0200 Pushfor Investments Inc. PUSH 765 0.1200 0.1000 0.1000 -0.0200 0.5600 0.0700 Captiva Verde Land Corp. PWR 9325 0.5200 0.4150 0.4550 -0.0650 0.7500 0.1200 Quantum Cobalt Corp QBOT 2380 0.0400 0.0250 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 788 0.1100 0.1000 0.1050 -0.0050 0.1850 0.0500 Quizam Media Corporation QQ 798 0.4500 0.2600 0.4500 +0.1700 1.2600 0.2600 QuestCap Inc. QSC 110600 0.2200 0.1500 0.1650 0.0000 1.0000 0.0450 Rain City Resources Inc. RAIN 900 0.0750 0.0700 0.0700 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 4525 0.5100 0.4500 0.5000 +0.0050 0.9400 0.3550 Raindrop Ventures Inc. RAYN 3765 0.3500 0.2700 0.3500 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5004 0.0900 0.0700 0.0700 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 11688 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Relay Medical Corp. RELA 2250 0.1900 0.1800 0.1850 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 403 0.0400 0.0250 0.0400 +0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 34309 0.0500 0.0400 0.0500 +0.0150 0.0600 0.0250 Red Lake Gold Inc. RGLD 5653 0.3800 0.3050 0.3550 +0.0050 0.6400 0.1050 Raffles Financial Group Limited RICH 57 5.2500 4.8000 4.8000 -0.3500 6.7500 3.4900 Rise Gold Corp. RISE 422 0.9800 0.9100 0.9600 -0.0300 0.9900 0.3000 RIWI Corp. RIW 404 2.9500 2.7000 2.9500 +0.2500 5.0000 1.5000 Rockshield Capital Corp. RKS 1941 0.0600 0.0400 0.0600 +0.0200 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 43638 0.2000 0.1500 0.1700 -0.0250 0.2000 0.0350 RMMI Corp. RMMI 20 0.3800 0.2700 0.3800 +0.1250 1.0000 0.0350 Mariner Resources Corp. RNR 1 0.1700 0.0000 0.2000 0.1250 Rubicon Organics Inc. ROMJ 6185 3.0900 2.7800 3.0200 +0.2600 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 155 0.1600 0.1600 0.1600 +0.0500 0.4000 0.0200 Rift Valley Resources Corp. RVR 725 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 430753 0.3300 0.1700 0.3000 +0.0550 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 31592 0.9500 0.8200 0.8500 -0.0100 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 10358 0.0650 0.0500 0.0650 0.0000 0.2450 0.0300 Silver Sands Resources Corp. SAND 23293 0.3000 0.2050 0.2850 +0.0950 0.3000 0.0950 SBD Capital Corp. SBD 660 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 6483 0.2250 0.1800 0.2000 -0.0300 0.3000 0.1500 Sensor Technologies Corp SENS 15026 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 323 0.3000 0.2750 0.3000 +0.0300 0.3000 0.2500 Shoal Point Energy Ltd. SHP 3198 0.1500 0.1050 0.1100 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 2239 0.2300 0.2100 0.2200 +0.0150 0.2300 0.0300 Seahawk Ventures Inc. SHV 1890 0.2900 0.1500 0.2900 +0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 10281 0.2350 0.2100 0.2150 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 24529 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 4326 0.2200 0.1600 0.1700 -0.0450 0.4400 0.0700 Sixth Wave Innovations Inc. SIXW 3767 0.4200 0.3750 0.3850 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 37271 0.8000 0.5400 0.7100 +0.2100 0.8000 0.0150 SLE Synergy Ltd. SLE 310 0.3000 0.2000 0.2700 +0.0200 0.3500 0.2000 SLANG Worldwide Inc. SLNG 36042 0.1900 0.1350 0.1600 -0.0150 1.6100 0.1100 Silver Dollar Resources Inc. SLV 6259 0.6800 0.5900 0.5900 -0.0600 0.7100 0.2200 Sentinel Resources Corp. SNL 1800 0.2000 0.1500 0.1600 +0.0100 0.2000 0.1000 SOL Global Investments Corp. SOL 4928 0.4900 0.4150 0.4900 +0.0200 2.1100 0.1400 Sona Nanotech Inc. SONA 47562 9.4000 6.8000 8.6800 +1.7100 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 1906 0.1300 0.1150 0.1200 -0.0150 1.8550 0.0700 Silver Phoenix Resources Inc. SP 255 0.2450 0.1850 0.1850 -0.0100 0.2450 0.1000 Spacefy Inc. SPFY 364 0.0250 0.0150 0.0250 +0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 161698 0.0500 0.0300 0.0500 +0.0150 0.0500 0.0100 SponsorsOne Inc. SPO 4676 0.0250 0.0200 0.0200 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 8565 0.1650 0.1150 0.1600 +0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1040 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 12632 0.0700 0.0550 0.0600 +0.0050 0.6400 0.0500 SQID Technologies Limited SQID 10 2.0000 0.2000 0.2000 -1.8000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 769 0.0750 0.0350 0.0650 +0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 1588 1.6000 1.0100 1.3100 +0.0600 1.6000 0.0850 Straightup Resources Inc. ST 792 0.2950 0.2600 0.2650 -0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 68 0.6200 0.5600 0.5600 -0.0600 1.5900 0.3300 Starrex International Ltd. STX 40 0.6000 0.6000 0.6000 +0.2000 0.8000 0.3550 Wildflower Brands Inc. SUN 772 0.1700 0.1600 0.1700 +0.0100 0.6000 0.0750 GlobeX Data Ltd. SWIS 663 0.1250 0.1050 0.1200 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 43948 0.1200 0.0600 0.1000 +0.0300 0.1400 0.0250 Sixty North Gold Mining Inc. SXTY 2916 0.0600 0.0400 0.0450 0.0000 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 1114 2.1500 1.9700 2.1500 +0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 51090 1.1700 0.7800 0.8300 -0.2800 1.1700 0.6600 Taku Gold Corp. TAK 1958 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0250 Transcanna Holdings Inc. TCAN 3946 1.0500 0.9400 1.0200 -0.0100 2.8300 0.3750 Trillion Energy International Inc. TCF 12253 0.0850 0.0800 0.0800 +0.0050 0.1600 0.0300 Terra Nova Resources Inc. TENO 30 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 Terranueva Corporation TEQ 2 0.2400 0.0000 0.7000 0.1000 TerrAscend Corp. TER 3053 3.4400 2.7900 3.3600 +0.2700 7.1000 1.7400 Trichome Financial Corp. TFC 2410 1.2000 0.8200 1.0800 +0.2800 1.2000 0.3900 Taiga Gold Corp TGC 10316 0.2400 0.1850 0.2250 +0.0400 0.3050 0.0650 1933 Industries Inc. TGIF 53829 0.0800 0.0650 0.0650 -0.0100 0.4400 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 62.0000 59.0000 62.0000 +1.0000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2465 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 4957 0.1950 0.1600 0.1650 -0.0250 0.2500 0.0850 TILT Holdings Inc. TILT 11589 0.5500 0.4700 0.5000 -0.0400 1.1200 0.1550 Cansortium Inc. TIUM.U 6819 0.3500 0.3000 0.3450 +0.0050 1.5400 0.0750 Tracker Ventures Corp. TKR 191 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 85 4.1000 3.9000 3.9000 -0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 182 0.2600 0.2500 0.2600 0.0000 0.3600 0.2500 EGF Theramed Health Corp. TMED 4322 0.5200 0.3450 0.3550 -0.1050 6.0000 0.3450 Tartisan Nickel Corp. TN 3237 0.1200 0.0900 0.1100 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 28238 0.4800 0.3950 0.4550 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 1515 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0300 Tocvan Ventures Corp. TOC 14829 0.1950 0.1550 0.1550 -0.0300 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 3701 0.0400 0.0300 0.0300 -0.0150 0.1200 0.0100 Tarachi Gold Corp. TRG 5302 0.5700 0.3800 0.5300 +0.0200 0.5700 0.0400 Red Light Holland Corp. TRIP 49601 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 5138 19.9900 16.8100 19.9100 +2.4600 19.9900 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 700 100.0000 98.5000 100.0000 +1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 121 5.0000 4.2500 5.0000 +0.5500 5.0000 1.2800 TraceSafe Inc. TSF 6357 1.5000 1.2200 1.3500 +0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 23513 0.5300 0.4400 0.5100 +0.0350 0.6500 0.1250 TruTrace Technologies Inc. TTT 8495 0.0550 0.0400 0.0500 +0.0050 0.2975 0.0250 Tantalex Resources Corporation TTX 8450 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 110892 0.0900 0.0700 0.0800 -0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 14937 0.2200 0.1900 0.1900 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 16770 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 94 0.2000 0.1400 0.1400 -0.0600 0.2950 0.0950 UpSnap Inc. UP 360 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 910 0.0700 0.0500 0.0650 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 4852 0.2650 0.2100 0.2300 -0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 7265 0.5800 0.4100 0.4200 +0.0050 0.5800 0.0600 VirtualArmour International Inc. VAI 7728 0.0650 0.0350 0.0600 +0.0150 0.1750 0.0350 Volatus Capital Corp. VC 480 0.4150 0.3300 0.4000 +0.0500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1655 0.0850 0.0750 0.0850 0.0000 0.4000 0.0600 Velocity Data Inc. VCT.X 68 0.8300 0.8200 0.8300 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 6350 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 33801 1.7400 1.1000 1.7000 +0.6100 2.4900 0.4600 Vext Science, Inc. VEXT 856 0.4950 0.4500 0.4850 +0.0050 1.9000 0.4000 Vibe Bioscience Ltd. VIBE 1862 0.2850 0.2200 0.2200 -0.0500 0.4800 0.0100 Phivida Holdings Inc. VIDA 1485 0.0750 0.0650 0.0650 -0.0100 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 2204 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2470 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 14391 1.3900 0.8300 1.3900 +0.5300 1.3900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 3932 0.8000 0.3000 0.8000 +0.4800 0.8000 0.0300 VPN Technologies Inc. VPN 367 0.0650 0.0550 0.0550 -0.0050 0.5500 0.0300 Victory Resources Corporation VR 620 0.1150 0.1100 0.1100 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 11373 0.9500 0.7500 0.7600 -0.1400 3.0000 0.3000 Veritas Pharma Inc. VRT 19 0.1700 0.1700 0.1700 0.0000 0.4500 0.0650 Versus Systems Inc. VS 5508 0.2200 0.2150 0.2200 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8452 0.2000 0.1650 0.1750 +0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 2649 0.1950 0.1600 0.1800 +0.0400 0.3400 0.0500 Voyager Digital (Canada) Ltd. VYGR 15327 0.9700 0.5500 0.8300 +0.2700 0.9700 0.1650 WPD Pharmaceuticals Inc. WBIO 1479 0.4250 0.3700 0.4200 +0.0100 1.9500 0.3700 Winston Gold Corp. WGC 2218 0.0900 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 13962 0.3300 0.2800 0.3100 +0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 17829 0.1850 0.1600 0.1700 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 3799 3.3500 2.2200 3.2100 +0.9900 3.3500 1.3700 Western Uranium & Vanadium Corp. WUC 1349 0.5600 0.4800 0.5400 +0.0600 1.3000 0.2450 eXeBlock Technology Corporation XBLK 1502 0.0700 0.0550 0.0700 +0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 427 0.4100 0.4000 0.4000 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 3990 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 26989 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2006 3.1500 2.8600 2.9400 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 55506 1.2700 0.8500 0.9100 +0.0700 1.5500 0.1800 XORTX Therapeutics Inc. XRX 740 0.1800 0.1400 0.1800 +0.0200 0.2700 0.1000 XS Financial Inc. XSF 165 0.2750 0.1900 0.2750 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2525 0.7400 0.6000 0.7400 +0.0900 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 16356 0.2050 0.1700 0.1800 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 35568 0.1950 0.1000 0.1850 +0.0850 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 1787 0.2400 0.1650 0.2400 +0.0550 2.5000 0.0950 BIOSENTA Inc. ZRO 547 0.3200 0.2100 0.3200 +0.0650 0.4200 0.0350 ZTEST Electronics Inc. ZTE 1630 0.3200 0.2750 0.2750 -0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.3000 0.0500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.200 1.2000 0.1000 Braingrid Limited BGRD.X 0.005 0.010 0.0700 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.160 0.300 0.1050 0.0800 Dimension Five Technologies Inc. DFT 0.065 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4200 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.055 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 1.000 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 4.5900 0.2850 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.070 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.2900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 71.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.105 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.100 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.055 0.075 0.2850 0.0450 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0400 0.0050 Patriot Gold Corp. PGOL 0.045 0.075 0.0600 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.020 0.5000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.055 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.1950 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5200 0.0050 Rockex Mining Corporation RXM 0.020 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 Sierra Growth Corp. SGRO 0.070 0.110 0.2500 0.0600 Champignon Brands Inc. SHRM 0.800 0.800 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.400 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.040 0.080 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 StillCanna Inc. STIL 0.130 0.130 1.0300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.110 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.030 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.260 2.8400 1.8700 Vert Infrastructure Ltd. VVV 0.015 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 117,340 Total Volume: 554,263,049 Total Value: $264,054,055 Avg Volume per Day: 110,852,610 Avg Value per Day: $52,810,811 Avg Trades per Day*: 39.71 Avg Price per Share: $0.4764 Avg Value per Trade: $2,250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.