CNSX Trading Weekly Market Summary July 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 829 0.3900 0.3000 0.3100 -0.0800 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 4650 3.0300 2.0200 2.6900 +0.0800 15.0900 1.4900 Ansar Financial and Dev Corporation AFD 117 0.6100 0.5700 0.6100 +0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 7458 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 115 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 58167 0.3750 0.2500 0.3750 +0.1150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3393 0.2500 0.1350 0.2500 +0.1000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 62315 0.0550 0.0450 0.0500 0.0000 0.3700 0.0300 AJN Resources Inc. AJN 405 0.3500 0.3000 0.3000 -0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 3185 0.2000 0.1500 0.1750 +0.0150 0.7000 0.0900 Advantagewon Oil Corp. AOC 10593 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 6832 0.1950 0.1750 0.1800 -0.0100 0.3100 0.1000 Global Cannabis Applications Corp. APP 15396 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 784 0.1250 0.1000 0.1200 +0.0200 1.3200 0.0500 Armada Mercantile Ltd. ARM 0 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 12696 0.3500 0.2700 0.2750 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 3735 0.0800 0.0600 0.0600 -0.0250 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 119 0.1650 0.1150 0.1250 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 25 0.4350 0.4350 0.4350 +0.1250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 248 0.2400 0.2250 0.2300 -0.0200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2413 0.0900 0.0750 0.0850 -0.0150 0.1450 0.0150 Australis Capital Inc. AUSA 5795 0.1950 0.1700 0.1850 +0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 280 0.0400 0.0300 0.0400 -0.0050 0.1450 0.0200 Aurwest Resources Corporation AWR 6432 0.0700 0.0500 0.0700 +0.0150 0.0950 0.0100 Aylen Capital Inc. AYL 70 0.0250 0.0150 0.0150 -0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 278 11.5000 10.8000 11.0200 +0.3900 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 1.0000 1.0000 1.0000 -0.2000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 568 3.0500 2.5000 2.7000 +0.2000 5.5000 1.3500 BacTech Environmental Corporation BAC 3064 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 4778 0.3900 0.3400 0.3600 -0.0300 1.5600 0.2200 Blueberries Medical Corp. BBM 6940 0.0600 0.0450 0.0600 +0.0100 0.3100 0.0400 Bam Bam Resources Corp. BBR 66621 0.0950 0.0750 0.0900 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 3399 0.2700 0.2100 0.2400 -0.0300 0.7400 0.1600 Blockchain Foundry Inc BCFN 2032 0.0850 0.0750 0.0850 +0.0100 0.1200 0.0200 Bird River Resources Inc. BDR 140 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 13864 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 4006 0.0400 0.0300 0.0350 +0.0050 0.0950 0.0150 BetterLife Pharma Inc. BETR 670 2.0500 1.7000 1.8900 -0.0100 4.1500 0.4000 i3 Interactive Inc. BETS 3176 0.6200 0.5700 0.5800 -0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 7001 0.3000 0.2450 0.2700 +0.0200 0.8100 0.2050 Bullfrog Gold Corp. BFG 16050 0.2500 0.2000 0.2300 +0.0200 0.2600 0.0800 Bhang Inc. BHNG 4871 0.1350 0.1050 0.1250 +0.0100 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 3113 0.1350 0.1150 0.1300 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 17385 0.1500 0.1200 0.1300 -0.0150 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2572 0.9800 0.8400 0.9200 0.0000 3.0000 0.6600 Biome Grow Inc. BIO 712 0.0850 0.0700 0.0750 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 3331 0.4200 0.3800 0.4200 +0.0500 0.4200 0.2550 Belgravia Hartford Capital Inc. BLGV 54944 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1293 0.5900 0.4400 0.5800 +0.0950 2.1100 0.1125 Cannabix Technologies Inc. BLO 3312 0.6000 0.5100 0.5500 +0.0200 1.1300 0.3050 Blackhawk Growth Corp. BLR 93118 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 474 0.7500 0.4500 0.7500 -0.0500 1.0100 0.0800 Bolt Metals Corp. BOLT 1974 0.1500 0.1350 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 17401 0.1150 0.0900 0.1050 +0.0100 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 1032 0.1050 0.0850 0.0900 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 6949 0.0950 0.0850 0.0900 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 7986 0.2300 0.1300 0.2300 +0.0850 0.3000 0.1100 Pharmadrug Inc. BUZZ 185939 0.0550 0.0350 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 20900 0.7500 0.6300 0.7000 +0.0100 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 531 0.2350 0.2100 0.2100 -0.0450 0.3300 0.0500 Byrna Technologies Inc. BYRN 2161 1.7400 1.6000 1.7000 -0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 2807 0.1050 0.1000 0.1000 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 204 0.0250 0.0150 0.0150 -0.0100 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 24672 0.1400 0.1250 0.1250 -0.0100 0.6000 0.1050 CAT Strategic Metals Corporation CAT 990 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 286 0.2100 0.1400 0.2100 +0.0650 0.7500 0.1400 Empower Clinics Inc CBDT 8117 0.0650 0.0500 0.0650 +0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 7496 0.1500 0.0950 0.1500 +0.0550 0.2100 0.0550 Copperbank Resources Corp. CBK 3776 0.2050 0.1750 0.2000 -0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 20 0.0700 0.0700 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 6790 0.4700 0.2400 0.4700 +0.2300 0.7000 0.0700 Columbia Care Inc. CCHW 348 4.0000 3.5400 3.7100 -0.1000 4.0500 2.1100 Green River Gold Corp. CCR 895 0.0850 0.0700 0.0800 +0.0100 0.0900 0.0400 Caelan Capital Inc. CDN 511 0.1000 0.0950 0.0950 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 5339 0.3500 0.3100 0.3350 +0.0300 0.5400 0.2350 CordovaCann Corp. CDVA 675 0.4000 0.3700 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 4104 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 2045 0.0900 0.0850 0.0850 -0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 1054 0.2200 0.1600 0.1800 -0.0300 0.7100 0.1050 Cognetivity Neurosciences Ltd. CGN 1037 0.1250 0.1000 0.1200 0.0000 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 1333 0.4000 0.3350 0.3500 +0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 3696 0.1200 0.0950 0.1200 +0.0150 0.4550 0.0850 Chemistree Technology Inc. CHM 1942 0.1000 0.0750 0.0750 -0.0200 0.3200 0.0250 Choom Holdings Inc. CHOO 10437 0.1400 0.1050 0.1250 +0.0150 0.4350 0.0750 Canada House Wellness Group Inc. CHV 5557 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 1142 0.1100 0.0500 0.0700 -0.0100 0.3550 0.0400 Cresco Labs Inc. CL 23808 7.4700 6.2700 6.8500 +0.6600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 103 1.0700 0.9900 1.0000 +0.2000 2.0000 0.6100 Clarity Gold Corp. CLAR 2072 0.8500 0.5000 0.8500 +0.3900 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 10 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 36615 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0050 Canadian Metals Inc. CME 54 0.1100 0.0900 0.0950 -0.0150 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 3236 0.9000 0.7200 0.8000 +0.1000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 729 0.0900 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 595 0.2200 0.1500 0.1500 +0.0650 0.9100 0.0400 CENTR Brands Corp. CNTR 1190 0.4500 0.3800 0.4000 -0.0300 0.6900 0.3000 International Cobalt Corp CO 11898 0.0200 0.0100 0.0200 +0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 2736 0.0750 0.0600 0.0650 -0.0050 0.5500 0.0500 Core One Labs Inc. COOL 2982 0.8700 0.5200 0.7300 -0.1000 3.3600 0.2600 Captor Capital Corp CPTR 941 0.1950 0.1700 0.1900 0.0000 1.1500 0.1050 Corsurex Resource Corp. CRC 3750 0.0750 0.0600 0.0600 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 6250 0.1200 0.0550 0.1000 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 962 0.1500 0.0950 0.1250 +0.0300 5.5800 0.0400 Carl Data Solutions Inc. CRL 2035 0.1350 0.1150 0.1150 -0.0250 0.2600 0.0800 Crestview Exploration Inc. CRS 1666 0.5000 0.4200 0.4600 -0.0200 2.6000 0.4000 Cameo Industries Corp. CRU 2521 0.2650 0.2000 0.2200 -0.0300 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 8190 0.0500 0.0400 0.0500 +0.0050 0.0550 0.0250 Cross River Ventures Corp. CRVC 230 0.1900 0.1700 0.1900 +0.0200 0.1900 0.1700 Cryptologic Corp. CRY 923 0.3450 0.2100 0.3050 -0.0150 3.0000 0.1100 Chemesis International Inc. CSI 1916 0.9300 0.8500 0.9200 +0.0100 16.1000 0.3250 Curaleaf Holdings, Inc. CURA 29035 10.1000 8.9200 9.4800 +0.5900 11.0300 3.7200 Biocure Technology Inc. CURE 371 0.3300 0.2400 0.3300 +0.0600 0.5400 0.1350 City View Green Holdings Inc. CVGR 20433 0.1200 0.0650 0.1150 +0.0300 0.2000 0.0200 C21 Investments Inc. CXXI 3798 0.5400 0.4900 0.5200 -0.0100 0.9500 0.2300 Cyntar Ventures Inc CYN 710 0.2100 0.1650 0.2100 +0.1050 0.2100 0.0800 Copper Reef Mining Corp. CZC 140 0.2800 0.2750 0.2750 -0.0450 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 733 0.9900 0.8100 0.9900 +0.1600 2.2500 0.5000 Debut Diamonds Inc. DDI 90 0.1300 0.1250 0.1300 +0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 4566 0.0350 0.0200 0.0300 +0.0150 0.0800 0.0100 Draganfly Inc. DFLY 5816 0.6700 0.5900 0.6700 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 3111 0.1250 0.0850 0.1250 +0.0250 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 22840 0.0400 0.0350 0.0350 -0.0150 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1165 0.2000 0.1650 0.1650 +0.0050 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 350 0.2450 0.2000 0.2100 +0.0100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 31 0.3500 0.3500 0.3500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 1335 0.2400 0.1950 0.2300 +0.0350 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 5504 0.4950 0.4400 0.4500 0.0000 0.8000 0.1300 Nutritional High International Inc. EAT 39498 0.0300 0.0200 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 1300 0.1100 0.1000 0.1100 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 1676 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 740 1.4000 1.1000 1.3000 +0.1400 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 2963 0.0700 0.0600 0.0700 +0.0150 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 326 0.2950 0.2500 0.2650 -0.0200 0.4950 0.0850 ePlay Digital Inc. EPY 13545 0.0400 0.0250 0.0350 +0.0100 0.1100 0.0200 EarthRenew Inc. ERTH 20412 0.3200 0.2750 0.3200 +0.0300 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2940 0.7400 0.6600 0.6900 -0.0600 1.7700 0.6500 Etruscus Resources Corp. ETR 2578 0.4000 0.3500 0.3700 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 2129 0.2750 0.2000 0.2150 -0.0450 2.0000 0.0500 Evolving Gold Corp. EVG 421 0.0350 0.0200 0.0200 -0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 960 0.3400 0.2900 0.3250 -0.0150 1.7200 0.1200 FansUnite Entertainment Inc. FANS 22072 0.5200 0.4700 0.4800 +0.0150 0.5300 0.3500 Far Resources Ltd. FAT 54250 0.0900 0.0650 0.0850 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 5771 0.4800 0.3900 0.4400 +0.0300 0.7000 0.0350 First Energy Metals Limited FE 740 0.1900 0.1500 0.1850 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 12887 0.5600 0.4600 0.5600 +0.0700 0.5600 0.2300 4Front Ventures Corp. FFNT 14408 0.6900 0.5800 0.5800 0.0000 1.4400 0.2450 Future Farm Technologies Inc. FFT 2476 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 885 0.4000 0.3000 0.3500 +0.1300 0.4000 0.1000 Media Central Corporation Inc FLYY 9047 0.0350 0.0250 0.0300 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 8462 0.7400 0.6000 0.7200 +0.0900 0.8400 0.1100 FogChain Corp FOG 4543 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0050 Flower One Holdings Inc. FONE 4945 0.5300 0.4450 0.4600 +0.0050 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340 53.0000 51.9900 53.0000 0.0000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 52.0000 50.5100 50.5100 -2.4900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 157 0.0200 0.0150 0.0200 0.0000 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 127 0.0550 0.0350 0.0350 -0.0150 0.4000 0.0350 Fox River Resources Corporation FOX 102 0.0850 0.0850 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 1688 0.1100 0.0900 0.1100 +0.0250 0.2000 0.0750 GABY Inc. GABY 40 0.0550 0.0550 0.0550 0.0000 0.3900 0.0350 Gaia Grow Corp. GAIA 2531 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 6983 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 770 0.2100 0.1850 0.1850 -0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 2 0.6000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 683 0.2300 0.2000 0.2200 +0.0250 0.2400 0.1400 Generation Mining Limited GENM 7904 0.4000 0.3800 0.4000 +0.0200 0.7500 0.1850 Gravitas Financial Inc. GFI 822 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 Green Growth Brands Inc. GGB 6106 0.0250 0.0200 0.0250 +0.0050 2.7900 0.0100 Generic Gold Corp. GGC 15100 0.5700 0.3900 0.5100 +0.0950 0.5700 0.0200 Global Hemp Group Inc. GHG 16868 0.0250 0.0150 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 6947 0.6300 0.5300 0.6200 +0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 35341 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Gallagher Security Corp. GLL 148 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0100 Golden Lake Exploration Inc. GLM 18749 0.2150 0.1850 0.1900 -0.0050 0.2200 0.0700 Go Metals Corp GOCO 2478 0.0500 0.0350 0.0350 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 2268 0.4650 0.3650 0.4400 -0.0200 0.5000 0.0600 Goldrea Resources Corp. GOR 3050 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0150 Gold Plus Mining Inc. GPMI 700 0.1550 0.1550 0.1550 +0.0050 0.1700 0.0450 Graphite Energy Corp. GRE.X 462 0.4850 0.3750 0.4850 +0.1150 0.5000 0.0050 Grown Rogue International Inc. GRIN 1084 0.1550 0.1300 0.1450 +0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 250 0.5800 0.4100 0.5500 -0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 24128 0.0850 0.0600 0.0800 +0.0150 0.2000 0.0200 Getchell Gold Corp. GTCH 4615 0.3850 0.3300 0.3550 +0.0150 0.3850 0.0550 Great Thunder Gold Corp. GTG 5247 0.8300 0.6600 0.7400 +0.0400 0.8300 0.3700 Glenbriar Technologies Inc. GTI.X 1590 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 22694 16.3200 15.0000 15.1500 -0.2400 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 17361 1.5900 1.2300 1.3400 +0.0500 7.8200 0.6700 Harrys Manufacturing Inc. HARY 1008 0.2350 0.2000 0.2350 +0.0400 0.3200 0.0650 HeyBryan Media Inc. HEY 751 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 563 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1150 Heritage Global Inc. HGP 24 2.5000 2.3000 2.3000 -0.1500 2.7400 0.8100 High Tide Inc. HITI 17302 0.1650 0.1450 0.1550 +0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 12644 0.1200 0.1000 0.1100 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6280 0.0550 0.0400 0.0500 +0.0150 0.0700 0.0250 Hollister Biosciences Inc. HOLL 22525 0.1200 0.0950 0.1200 +0.0200 0.2200 0.0400 Hello Pal International Inc. HP 18155 0.1300 0.0650 0.1000 -0.0200 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 10111 0.0850 0.0700 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 486 5.3300 4.9100 5.2700 +0.1400 27.1350 3.5100 International Battery Metals Ltd. IBAT 959 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0700 IC Capitalight Corp. IC 3950 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 4578 0.2450 0.2350 0.2400 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 41307 0.2600 0.1550 0.2150 +0.0550 0.3400 0.0400 IGEN Networks Corp. IGN 6741 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 18503 1.4700 1.2400 1.4500 +0.1800 1.4700 0.1750 IM Cannabis Corp. Wts. IMCC.WT 300 0.3500 0.3500 0.3500 +0.1500 0.3500 0.0050 IMC International Mining Corp. IMCX 7233 0.3300 0.3000 0.3000 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 18082 0.0350 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 972 0.9900 0.8100 0.9300 -0.0100 6.8000 0.2400 InnoCan Pharma Corporation INNO 15934 0.2300 0.2000 0.2200 +0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 3171 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 411718 0.4300 0.2300 0.2500 -0.1450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 7281 0.4450 0.2950 0.3600 +0.0500 0.6800 0.1500 Irving Resources Inc. IRV 2503 4.2000 3.6000 3.9600 -0.1700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5285 0.1450 0.1350 0.1400 +0.0050 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 2000 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Isodiol International Inc. ISOL 6874 0.0700 0.0550 0.0650 0.0000 0.7000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 25023 0.3100 0.2700 0.2750 -0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 130 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Izotropic Corporation IZO 6780 0.2950 0.2400 0.2900 +0.0550 0.3900 0.1150 Lotus Ventures Inc. J 1228 0.1300 0.1150 0.1250 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2273 0.0150 0.0100 0.0150 +0.0050 0.3050 0.0100 James Bay Resources Limited JBR 10 0.0900 0.0900 0.0900 +0.0250 0.1500 0.0250 JDF Explorations Inc. JDF 365 0.0600 0.0600 0.0600 -0.0200 0.7100 0.0600 37 Capital Inc. JJJ.X 5 0.0350 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 1210 0.4500 0.4300 0.4500 +0.0200 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4664 1.9500 1.6900 1.9000 +0.2500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1976 0.1700 0.1500 0.1550 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 6682 0.0850 0.0700 0.0700 -0.0100 0.3300 0.0600 Kontrol Energy Corp. KNR 2019 0.6900 0.5200 0.6000 -0.0900 0.7400 0.2200 KWG Resources Inc. KWG 1249 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 550 0.7500 0.6000 0.7500 +0.2000 0.7500 0.0850 Liberty Health Sciences Inc. LHS 12184 0.5200 0.4750 0.4750 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 3384 0.2450 0.2000 0.2450 +0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 257 0.0900 0.0850 0.0900 +0.0200 0.1500 0.0300 LeanLife Health Inc. LLP 24595 0.0550 0.0400 0.0500 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 593 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 6 0.4400 0.4400 0.4400 +0.0600 0.5000 0.3000 Redfund Capital Corp. LOAN 10 0.0800 0.0800 0.0800 0.0000 0.1350 0.0300 Cannara Biotech Inc. LOVE 19059 0.1100 0.0950 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 20971 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4772 0.0700 0.0550 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1672 0.4500 0.3300 0.4200 +0.0850 1.2700 0.3100 Makara Mining Corp. MAKA 3918 0.9800 0.9300 0.9800 +0.0400 0.9800 0.5000 McLaren Resources Inc. MCL 3485 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 944 0.0800 0.0750 0.0750 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 36547 4.7500 1.7500 3.6000 +1.8800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 4264 0.3250 0.2500 0.3200 +0.0600 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 43 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 805 0.2200 0.1700 0.1800 -0.0350 0.5000 0.0750 Minera IRL Limited MIRL 6222 0.1950 0.1650 0.1700 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 27291 0.2450 0.2250 0.2300 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 7229 0.0450 0.0350 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 950 0.0950 0.0750 0.0900 +0.0050 1.6400 0.0650 Global Health Clinics Ltd. MJRX 4 0.1600 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 2550 0.2900 0.2400 0.2850 +0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 49 0.1150 0.1150 0.1150 0.0000 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38028 0.2750 0.2450 0.2500 -0.0150 2.9600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1578 0.0400 0.0250 0.0250 -0.0100 0.4900 0.0050 Matica Enterprises Inc. MMJ 8592 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 27716 0.2900 0.2300 0.2450 -0.0400 0.8200 0.1700 MPX International Corporation MPXI 1747 0.1250 0.1050 0.1100 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 1950 0.1950 0.1550 0.1950 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 13109 0.0750 0.0550 0.0650 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 4513 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 26216 0.1500 0.1350 0.1450 +0.0100 0.1700 0.0350 Maxtech Ventures Inc. MVT 6929 0.0750 0.0550 0.0750 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 2726 0.1250 0.1050 0.1150 -0.0150 0.7600 0.0400 Montego Resources Inc. MY.X 695 0.0300 0.0300 0.0300 +0.0150 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 18689 0.8500 0.7200 0.8000 -0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5167 0.0700 0.0600 0.0650 -0.0050 0.4200 0.0500 Meryllion Resources Corporation MYR.X 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 5609 0.0200 0.0150 0.0200 0.0000 0.3500 0.0150 NetCents Technology Inc. NC 13971 1.2700 1.0400 1.1500 -0.1000 2.7500 0.2050 Nerds On Site Inc. NERD 2179 0.0500 0.0400 0.0400 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 14 0.1200 0.1200 0.1200 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 7873 0.1950 0.1550 0.1950 +0.0400 0.3200 0.0550 NHS Industries Ltd. NHS 261 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 891 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 9660 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 100 0.5500 0.4500 0.4500 -0.1000 0.5500 0.2500 Norsemont Mining Inc. NOM 3454 2.0700 1.7700 1.9400 -0.0900 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 2909 0.2500 0.1450 0.1600 -0.0200 0.4800 0.0600 Plaintree Systems Inc. NPT 3 0.1000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 1837 0.1700 0.1500 0.1650 +0.0150 0.2050 0.0550 Northstar Gold Corp. NSG 2203 0.4350 0.3650 0.3950 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1550 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 NexTech AR Solutions Corp NTAR 45919 10.0800 7.6400 9.0500 +0.7800 10.0800 0.5000 New Tech Minerals Corp. NTM 4163 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0900 0.0900 0.0900 -0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 36336 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 180 0.1300 0.1150 0.1150 +0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 9090 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 3212 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7133 0.3000 0.2700 0.3000 +0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 7922 0.0600 0.0500 0.0600 0.0000 0.2750 0.0100 Origen Resources Inc. ORGN 11269 0.2400 0.1950 0.2200 +0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 134 0.6000 0.6000 0.6000 +0.0900 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 950 0.3650 0.3250 0.3550 +0.0050 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 1573 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0100 Ovation Science Inc OVAT 1601 0.5900 0.5200 0.5700 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 1050 0.1200 0.1000 0.1000 -0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 2087 0.3900 0.2900 0.3900 +0.0350 0.7200 0.1100 XTM Inc. PAID 10837 0.1800 0.1100 0.1600 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 1065 0.1300 0.1050 0.1150 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 4459 0.0800 0.0550 0.0600 -0.0050 0.2550 0.0100 Portage Biotech Inc. PBT.U 134 10.2500 9.1300 9.7400 -0.5000 16.0000 8.0000 PUDO Inc. PDO 45 1.1700 1.1400 1.1400 -0.0100 1.8000 0.4000 Perk Labs Inc. PERK 6646 0.0900 0.0700 0.0800 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 40 0.0750 0.0750 0.0750 +0.0300 0.0750 0.0450 Canntab Therapeutics Limited PILL 2550 0.9000 0.6600 0.8000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 4670 0.2500 0.2500 0.2500 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 9531 0.0950 0.0850 0.0950 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 80652 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2432 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 46757 2.9800 2.1400 2.8800 +0.7000 2.9800 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 889 0.1750 0.0800 0.1600 +0.0850 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4272 0.4800 0.1850 0.4100 +0.2200 0.4800 0.1500 Plus Products Inc PLUS 4933 0.6000 0.4950 0.5600 -0.0100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 470 55.5000 50.0000 50.0000 -4.5000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 200 0.0200 0.0150 0.0200 +0.0150 0.5000 0.0050 Peloton Minerals Corporation PMC 989 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0400 Predictmedix Inc. PMED 39449 1.0900 0.8700 1.0600 +0.1200 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 7424 0.1100 0.0900 0.1000 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 365354 0.1000 0.0650 0.0700 -0.0100 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 37319 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Plymouth Rock Technologies Inc. PRT 8217 0.6100 0.5000 0.5100 -0.0900 0.6700 0.1100 Pasinex Resources Limited PSE 860 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0100 Platinex Inc. PTX 99649 0.1250 0.0350 0.0650 +0.0200 0.1250 0.0100 World Class Extractions Inc. PUMP 68825 0.0350 0.0250 0.0350 +0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 10765 0.5200 0.4400 0.5000 +0.0450 0.7500 0.1200 Quantum Cobalt Corp QBOT 147 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 3023 0.1200 0.1000 0.1050 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 332 0.6500 0.4700 0.5500 +0.1000 1.2600 0.2600 QuestCap Inc. QSC 34556 0.1700 0.1300 0.1350 -0.0300 1.0000 0.0450 Ramm Pharma Corp. RAMM 1337 0.5400 0.4800 0.5400 +0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 3530 0.3500 0.3000 0.3200 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 7215 0.0900 0.0650 0.0750 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 18071 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 2427 0.1950 0.1800 0.1850 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 80 0.0400 0.0300 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 50906 0.0600 0.0450 0.0500 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 4508 0.3600 0.3300 0.3500 -0.0050 0.6400 0.1050 Raffles Financial Group Limited RICH 344 5.0500 4.5000 4.8000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 489 1.1000 0.9700 0.9900 +0.0300 1.1000 0.3000 RIWI Corp. RIW 232 3.0100 2.8900 3.0000 +0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 510 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 32336 0.1650 0.1400 0.1500 -0.0200 0.2000 0.0350 RMMI Corp. RMMI 365 0.2700 0.2600 0.2700 -0.1100 1.0000 0.0350 Rubicon Organics Inc. ROMJ 427 2.9900 2.8000 2.8000 -0.2200 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 5 0.2000 0.2000 0.2000 +0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 11932 0.0600 0.0400 0.0600 +0.0150 0.0700 0.0250 Revive Therapeutics Ltd. RVV 204690 0.3050 0.2050 0.2250 -0.0750 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 48902 1.1800 0.8200 1.0800 +0.2300 1.3500 0.8200 Razore Rock Resources Inc. RZR 150 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 8660 0.0650 0.0500 0.0550 -0.0100 0.2450 0.0300 Silver Sands Resources Corp. SAND 17955 0.3000 0.2100 0.2600 -0.0250 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Sweet Earth Holdings Corporation SE 4625 0.2000 0.1850 0.1900 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 15813 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 310 0.2700 0.2450 0.2450 -0.0550 0.3000 0.2450 Shoal Point Energy Ltd. SHP 2131 0.1200 0.1000 0.1200 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 3009 0.2900 0.2300 0.2900 +0.0700 0.2900 0.0300 Seahawk Ventures Inc. SHV 5447 0.3750 0.2800 0.3750 +0.0850 0.3750 0.1500 Sitka Gold Corp. SIG 4282 0.2200 0.1950 0.2100 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1910 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 8689 0.2900 0.2200 0.2600 +0.0900 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 3022 0.3950 0.3550 0.3550 -0.0300 1.2000 0.2700 Major Precious Metals Corp. SIZE 18734 0.8200 0.3500 0.3600 -0.3500 0.8200 0.0150 Skyledger Tech Corp. SKYL 17956 0.4000 0.2550 0.2550 +0.0050 0.4000 0.2500 SLE Synergy Ltd. SLE 1015 0.3200 0.2800 0.3000 +0.0300 0.3500 0.2000 SLANG Worldwide Inc. SLNG 30298 0.1650 0.1400 0.1450 -0.0150 1.6100 0.1100 Silver Dollar Resources Inc. SLV 5672 0.7200 0.5700 0.6200 +0.0300 0.7200 0.2200 Slave Lake Zinc Corp SLZ 1341 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 595 0.2100 0.1700 0.1700 +0.0100 0.2100 0.1000 SOL Global Investments Corp. SOL 3136 0.5000 0.4200 0.4300 -0.0600 2.1100 0.1400 Sona Nanotech Inc. SONA 16630 8.7500 7.5100 8.6900 +0.0100 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 4155 0.1200 0.0800 0.0850 -0.0350 1.5400 0.0700 Silver Phoenix Resources Inc. SP 193 0.1500 0.1200 0.1500 -0.0350 0.2450 0.1000 Spey Resources Corp. SPEY 5500 0.1000 0.0600 0.0750 +0.0150 0.1000 0.0200 Spacefy Inc. SPFY 2167 0.0250 0.0150 0.0200 -0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 114909 0.0550 0.0400 0.0550 +0.0050 0.0550 0.0100 SponsorsOne Inc. SPO 8302 0.0250 0.0150 0.0150 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 12560 0.1700 0.1500 0.1700 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 4090 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4323 0.0600 0.0550 0.0550 -0.0050 0.5750 0.0500 SQID Technologies Limited SQID 136 0.8000 0.8000 0.8000 +0.6000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 130 0.0600 0.0350 0.0600 -0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 271 1.4700 1.0200 1.2100 -0.1000 1.6000 0.0850 Straightup Resources Inc. ST 1040 0.3000 0.2200 0.2200 -0.0450 0.3000 0.1000 Stem Holdings Inc. STEM 67 0.5600 0.5300 0.5300 -0.0300 1.5500 0.3300 Wildflower Brands Inc. SUN 393 0.1700 0.1500 0.1650 -0.0050 0.5800 0.0750 GlobeX Data Ltd. SWIS 1609 0.1400 0.1100 0.1400 +0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 22720 0.1100 0.0800 0.0800 -0.0200 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1350 0.0600 0.0450 0.0450 0.0000 0.0800 0.0250 66 Resources Inc. SXX 680 0.1600 0.1300 0.1600 +0.0950 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1057 2.2000 2.0200 2.1100 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 21254 0.9300 0.7500 0.8000 -0.0300 1.1700 0.6600 Talmora Diamond Inc. TAI 100 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0100 Taku Gold Corp. TAK 505 0.0750 0.0700 0.0700 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 17888 1.5200 1.1000 1.5000 +0.4800 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 120 0.1500 0.0800 0.0800 +0.0400 0.2900 0.0200 Trillion Energy International Inc. TCF 12813 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 140 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0450 Terra Nova Resources Inc. TENO 41 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 Terranueva Corporation TEQ 841 0.2000 0.1400 0.2000 -0.0400 0.6900 0.1000 TerrAscend Corp. TER 4415 3.8000 3.3100 3.7500 +0.3900 7.1000 1.7400 Trichome Financial Corp. TFC 2225 1.4000 1.1500 1.3500 +0.2700 1.4000 0.3900 Taiga Gold Corp TGC 8336 0.2350 0.1900 0.1900 -0.0350 0.3050 0.0650 1933 Industries Inc. TGIF 90176 0.0750 0.0650 0.0650 0.0000 0.4250 0.0600 1933 Industries Inc. Wts. TGIF.WT 433 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 5114 0.1800 0.1550 0.1750 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 16435 0.5100 0.3500 0.4800 -0.0200 1.0400 0.1550 Cansortium Inc. TIUM.U 4148 0.3750 0.3000 0.3350 -0.0100 1.3400 0.0750 Tracker Ventures Corp. TKR 154 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.9000 3.9000 3.9000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1719 0.3200 0.2500 0.3100 +0.0500 0.3600 0.2500 EGF Theramed Health Corp. TMED 3058 0.4000 0.2400 0.2700 -0.0850 6.0000 0.2400 Tartisan Nickel Corp. TN 1002 0.1200 0.1050 0.1200 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 16110 0.5200 0.4450 0.4800 +0.0250 0.7400 0.1850 Tower One Wireless Corp. TO 3029 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 5988 0.1900 0.1550 0.1900 +0.0350 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 1425 0.0400 0.0300 0.0300 0.0000 0.1000 0.0100 Tarachi Gold Corp. TRG 9157 0.8600 0.6400 0.7500 +0.2200 0.8600 0.0400 Red Light Holland Corp. TRIP 184322 0.1050 0.0650 0.0900 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 11839 22.7100 19.0700 19.5000 -0.4100 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1530 101.0000 98.5000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 507 8.0000 5.2400 6.7500 +1.7500 8.0000 1.2800 TraceSafe Inc. TSF 7367 1.7000 1.2500 1.5700 +0.2200 1.7000 0.1500 Talisker Resources Ltd. TSK 12397 0.5100 0.4300 0.5100 0.0000 0.6500 0.1250 TruTrace Technologies Inc. TTT 14286 0.0800 0.0550 0.0800 +0.0300 0.2650 0.0250 Tantalex Resources Corporation TTX 2864 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 53860 0.0850 0.0700 0.0750 -0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 9512 0.2050 0.1900 0.2000 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 167417 0.0150 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 13 0.1400 0.0000 0.2950 0.0950 Ubique Minerals Limited UBQ 100 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Upco International Inc UPCO 510 0.0750 0.0700 0.0700 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 3572 0.2400 0.2300 0.2300 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 3661 0.4400 0.3800 0.4000 -0.0200 0.5800 0.0600 VirtualArmour International Inc. VAI 3079 0.0600 0.0450 0.0450 -0.0150 0.1600 0.0350 Volatus Capital Corp. VC 60 0.4000 0.3700 0.3700 -0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 894 0.0900 0.0800 0.0850 0.0000 0.3950 0.0600 Velocity Data Inc. VCT.X 308 0.9200 0.8200 0.9200 +0.0900 2.6000 0.0100 Top Strike Resources Corp. VENI 8117 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 42003 1.9600 1.5000 1.7700 +0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 261 0.5200 0.4950 0.5100 +0.0250 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 504 0.2600 0.1400 0.2250 +0.0050 0.4800 0.0100 Phivida Holdings Inc. VIDA 4828 0.0750 0.0600 0.0750 +0.0100 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 7099 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3466 0.0600 0.0500 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 11965 1.6500 1.2500 1.5400 +0.1500 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 4571 1.0000 0.6800 0.9600 +0.1600 1.0000 0.0300 VPN Technologies Inc. VPN 1723 0.1700 0.0650 0.1400 +0.0850 0.5500 0.0300 Victory Resources Corporation VR 17 0.1150 0.1150 0.1150 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 17128 0.8700 0.7500 0.7700 +0.0100 3.0000 0.3000 Veritas Pharma Inc. VRT 355 0.2000 0.1550 0.1550 -0.0150 0.4500 0.0650 Versus Systems Inc. VS 11200 0.2300 0.2150 0.2250 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5566 0.2000 0.1650 0.1650 -0.0100 0.4400 0.1200 Victory Square Technologies Inc. VST 2184 0.1800 0.1350 0.1500 -0.0300 0.3200 0.0500 Voyager Digital Ltd. VYGR 13701 1.3600 0.8400 1.0600 +0.2300 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 26140 0.5200 0.4000 0.4800 +0.0600 1.9500 0.3700 Winston Gold Corp. WGC 1999 0.0900 0.0850 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 9767 0.3100 0.2650 0.2950 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 6985 0.1800 0.1550 0.1700 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1567 3.5000 2.7900 3.0700 -0.1400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1316 0.5300 0.4800 0.5200 -0.0200 1.1800 0.2450 eXeBlock Technology Corporation XBLK 5481 0.0950 0.0650 0.0800 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 3231 0.3900 0.3500 0.3600 -0.0400 0.5200 0.1700 MGX Minerals Inc. XMG 6106 0.0600 0.0450 0.0600 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 45715 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2949 2.9400 2.7500 2.8000 -0.1400 3.5500 0.7300 Exro Technologies Inc. XRO 27568 1.0200 0.8200 0.8700 -0.0400 1.5500 0.1850 XORTX Therapeutics Inc. XRX 232 0.1900 0.1700 0.1900 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 291 0.2450 0.1900 0.2450 -0.0300 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2401 0.7600 0.6200 0.7600 +0.0200 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6601 0.1950 0.1800 0.1900 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 32762 0.2400 0.1650 0.2300 +0.0450 0.2400 0.0250 ZeU Crypto Networks Inc. ZEU 2501 0.2450 0.1900 0.1900 -0.0500 2.5000 0.0950 BIOSENTA Inc. ZRO 447 0.3500 0.2500 0.3100 -0.0100 0.4200 0.0350 ZTEST Electronics Inc. ZTE 175 0.3100 0.2800 0.2900 +0.0150 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.035 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.010 0.080 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Braingrid Limited BGRD.X 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.6100 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.050 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eureka 93 Inc. ERKA 2.950 3.0000 0.4500 First Growth Funds Limited FGFL 0.010 0.280 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.8900 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.2500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.035 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.0800 0.0100 Manning Ventures Inc. MANN 0.115 0.140 0.1300 0.0500 ME Resource Corp. MEC 0.055 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.005 0.1800 0.0050 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.500 0.2000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0050 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Sierra Growth Corp. SGRO 0.070 0.110 0.1750 0.0600 Champignon Brands Inc. SHRM 0.750 0.750 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 StillCanna Inc. STIL 0.090 0.090 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 64.000 98.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.3000 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 UpSnap Inc. UP 0.005 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.230 2.500 2.8400 1.8700 Vert Infrastructure Ltd. VVV 0.025 0.025 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 119,542 Total Volume: 536,978,001 Total Value: $306,287,303 Avg Volume per Day: 107,395,600 Avg Value per Day: $61,257,461 Avg Trades per Day*: 40.44 Avg Price per Share: $0.5704 Avg Value per Trade: $2,562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.