CNSX Trading Weekly Market Summary July 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 236 0.3400 0.3150 0.3150 +0.0050 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 2644 2.7200 2.4500 2.6100 -0.0800 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 77 0.6000 0.5000 0.6000 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 8894 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 250 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 80340 0.4300 0.3000 0.3550 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2845 0.3000 0.2200 0.2400 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 38269 0.0550 0.0450 0.0500 0.0000 0.3500 0.0300 Agrios Global Holdings Ltd. AGRO 112 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0450 AJN Resources Inc. AJN 945 0.3900 0.3100 0.3900 +0.0900 1.3400 0.1500 AMPD Ventures Inc. AMPD 1135 0.1800 0.1500 0.1700 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 21651 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 13045 0.2000 0.1800 0.1800 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 31194 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 312 0.1250 0.0900 0.0900 -0.0300 1.0800 0.0500 Armada Mercantile Ltd. ARM 10 0.2000 0.2000 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 6431 0.2850 0.2450 0.2450 -0.0300 0.3500 0.0600 Asante Gold Corporation ASE 7895 0.0800 0.0650 0.0800 +0.0200 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 89 0.1500 0.1450 0.1450 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 110 0.4000 0.3000 0.3000 -0.1350 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 5 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 8140 0.1350 0.0800 0.1150 +0.0300 0.1450 0.0150 Inflection Resources Ltd. AUCU 20726 0.6200 0.4700 0.5400 +0.0100 0.6200 0.4700 Australis Capital Inc. AUSA 8937 0.2100 0.1800 0.1800 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 950 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0200 Aurwest Resources Corporation AWR 1111 0.0650 0.0600 0.0600 -0.0100 0.0950 0.0100 Aylen Capital Inc. AYL 70 0.0400 0.0150 0.0400 +0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 542 11.3000 10.7000 10.8500 -0.1700 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 291 1.0000 0.9000 1.0000 0.0000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 192 2.7900 2.5000 2.5000 -0.2000 5.5000 1.3500 BacTech Environmental Corporation BAC 5181 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3248 0.3800 0.3300 0.3450 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 5782 0.0600 0.0550 0.0600 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 165924 0.1050 0.0750 0.0950 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 6171 0.2600 0.2000 0.2150 -0.0250 0.7400 0.1600 Blockchain Foundry Inc BCFN 18371 0.1900 0.0800 0.1900 +0.1050 0.1900 0.0200 Bird River Resources Inc. BDR 8310 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Beleave Inc. BE 16894 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 1952 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0150 BetterLife Pharma Inc. BETR 6576 2.9000 2.0500 2.5900 +0.7000 4.0000 0.4000 i3 Interactive Inc. BETS 3984 0.6700 0.5500 0.6700 +0.0900 0.6700 0.5100 BevCanna Enterprises Inc. BEV 39640 0.3250 0.2400 0.2400 -0.0300 0.8100 0.2050 Bullfrog Gold Corp. BFG 8526 0.2650 0.2300 0.2400 +0.0100 0.2650 0.0800 Bhang Inc. BHNG 3677 0.1250 0.1100 0.1100 -0.0150 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 7707 0.1450 0.1250 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9479 0.1550 0.1200 0.1400 +0.0100 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1396 0.9900 0.8600 0.9000 -0.0200 3.0000 0.6600 Biome Grow Inc. BIO 3530 0.1100 0.0850 0.1000 +0.0250 0.4550 0.0250 Bond Resources Inc. BJB 2135 0.4300 0.3500 0.3700 -0.0500 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 216152 0.0350 0.0250 0.0350 +0.0100 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1593 0.7500 0.5600 0.7100 +0.1300 2.1100 0.1150 Cannabix Technologies Inc. BLO 2775 0.6100 0.4900 0.4950 -0.0550 1.0800 0.3050 Blackhawk Growth Corp. BLR 30291 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1594 0.5200 0.3000 0.3500 -0.4000 1.0100 0.0800 Bolt Metals Corp. BOLT 1064 0.1400 0.1300 0.1300 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 22719 0.1050 0.0900 0.0950 -0.0100 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 1054 0.1050 0.0900 0.1000 +0.0100 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.7000 0.5000 0.5000 -0.3000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 44358 0.1500 0.0850 0.1500 +0.0600 0.2300 0.0550 BioMark Diagnostics Inc. BUX 2326 0.2850 0.2200 0.2800 +0.0500 0.3000 0.1100 Pharmadrug Inc. BUZZ 34729 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 25093 0.6900 0.4700 0.6200 -0.0800 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1300 0.2400 0.2000 0.2000 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 10767 1.9000 1.6400 1.8400 +0.1400 2.3800 0.1600 FinCanna Capital Corp. CALI 938 0.1000 0.0850 0.0850 -0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 750 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 56342 0.1300 0.1000 0.1050 -0.0200 0.6000 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1255 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 235 0.2100 0.1550 0.1850 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 2143 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 5892 0.1500 0.1200 0.1200 -0.0300 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 1452 0.1250 0.1000 0.1100 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 5432 0.2300 0.1850 0.1950 -0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 415 0.0700 0.0400 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 3593 0.4050 0.3000 0.3250 -0.1450 0.6300 0.0700 Columbia Care Inc. CCHW 1032 3.8700 3.6100 3.8000 +0.0900 4.0500 2.1100 Green River Gold Corp. CCR 1937 0.0800 0.0650 0.0750 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 1617 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4342 0.3700 0.3250 0.3500 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 350 0.4000 0.3300 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 3327 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 6644 0.1050 0.0750 0.1050 +0.0200 0.1050 0.0250 California Gold Mining Inc. CGM 3440 0.3000 0.1700 0.1900 +0.0100 0.5800 0.1050 Cognetivity Neurosciences Ltd. CGN 3714 0.1300 0.1200 0.1200 0.0000 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 862 0.3900 0.3050 0.3450 -0.0050 1.8600 0.1900 Citation Growth Corp. CGRO 8658 0.1300 0.1000 0.1100 -0.0100 0.4550 0.0850 Chemistree Technology Inc. CHM 1753 0.0950 0.0700 0.0950 +0.0200 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 70 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Choom Holdings Inc. CHOO 12072 0.1300 0.1050 0.1200 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 7488 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 586 0.1100 0.0550 0.1100 +0.0400 0.3550 0.0500 Cresco Labs Inc. CL 9086 7.2100 6.6200 6.8900 +0.0400 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 186 1.0300 0.8500 1.0300 +0.0300 2.0000 0.6100 Clarity Gold Corp. CLAR 1063 1.0000 0.8500 0.9700 +0.1200 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 30 0.0800 0.0800 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 9607 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 264 0.1150 0.1100 0.1100 +0.0150 0.5500 0.0100 CanaFarma Hemp Products Corp. CNFA 2716 0.8700 0.7500 0.8700 +0.0700 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 30 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 396 0.4000 0.3750 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 21680 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2587 0.0650 0.0550 0.0550 -0.0100 0.5500 0.0500 Captor Capital Corp CPTR 1041 0.1900 0.1700 0.1700 -0.0200 1.1500 0.1050 Corsurex Resource Corp. CRC 4348 0.0900 0.0600 0.0800 +0.0200 0.1500 0.0200 Crest Resources Inc. CRES 20563 0.1550 0.1000 0.1450 +0.0450 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 3910 0.1200 0.0950 0.0950 -0.0300 5.5800 0.0400 Carl Data Solutions Inc. CRL 681 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 631 0.5000 0.4600 0.4700 +0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 2181 0.2350 0.1900 0.2000 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 6396 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0250 Cross River Ventures Corp. CRVC 330 0.2500 0.2000 0.2000 +0.0100 0.2500 0.1700 Cryptologic Corp. CRY 1392 0.3000 0.2200 0.2250 -0.0800 3.0000 0.1100 Chemesis International Inc. CSI.U 4148 0.9300 0.6500 0.7200 -0.2000 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 18665 10.4300 9.4300 10.0100 +0.5300 10.8400 3.7200 Biocure Technology Inc. CURE 252 0.2800 0.2600 0.2800 -0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 11650 0.1450 0.0900 0.1250 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 2150 0.5300 0.4850 0.5100 -0.0100 0.9500 0.2300 Cyntar Ventures Inc CYN 820 0.2000 0.1850 0.1850 -0.0250 0.2100 0.0800 Copper Reef Mining Corp. CZC 1535 0.3300 0.2750 0.3000 +0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 579 1.0100 0.9500 1.0000 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 619 0.1500 0.0950 0.1000 -0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1240 0.0350 0.0200 0.0200 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 5396 0.6700 0.5900 0.6100 -0.0600 1.1500 0.5000 Deer Horn Capital Inc. DHC 4270 0.1100 0.0900 0.0950 -0.0300 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11944 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3660 0.1700 0.1350 0.1650 0.0000 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 1374 0.3000 0.2100 0.3000 +0.0900 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 283 0.3500 0.3000 0.3000 -0.0500 0.8000 0.2100 Deveron UAS Corp. DVR 1481 0.3000 0.2400 0.2600 +0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2332 0.4800 0.4000 0.4000 -0.0500 0.8000 0.1300 Nutritional High International Inc. EAT 31195 0.0250 0.0200 0.0225 -0.0025 0.1700 0.0100 Edgemont Gold Corp. EDGM 700 0.1200 0.1100 0.1200 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 760 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 165 1.3700 1.3000 1.3000 0.0000 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 485 0.0700 0.0550 0.0650 -0.0050 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 646 0.2800 0.2500 0.2800 +0.0150 0.4950 0.0850 ePlay Digital Inc. EPY 3245 0.0400 0.0300 0.0300 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 1661 0.3100 0.2750 0.2750 -0.0450 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 6782 0.7500 0.5500 0.6900 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 5872 0.4150 0.3600 0.4000 +0.0300 0.4550 0.1200 Eurolife Brands Inc. EURO 585 0.2500 0.2000 0.2250 +0.0100 2.0000 0.0500 Evolving Gold Corp. EVG 22 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 190 0.3250 0.2900 0.2900 -0.0350 1.6500 0.1200 FansUnite Entertainment Inc. FANS 11403 0.4800 0.4000 0.4050 -0.0750 0.5300 0.3500 Far Resources Ltd. FAT 68120 0.1050 0.0850 0.1000 +0.0150 0.1050 0.0150 Fandom Sports Media Corp. FDM 4112 0.4300 0.3400 0.3750 -0.0650 0.7000 0.0350 First Energy Metals Limited FE 7 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 28916 0.5800 0.4300 0.4350 -0.1250 0.5800 0.2300 4Front Ventures Corp. FFNT 13904 0.6600 0.5400 0.6600 +0.0800 1.4400 0.2450 Future Farm Technologies Inc. FFT 3107 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 345 0.4000 0.3850 0.4000 +0.0500 0.4000 0.1000 Media Central Corporation Inc FLYY 29076 0.0300 0.0200 0.0250 -0.0050 0.2500 0.0200 Freeman Gold Corp. FMAN 18888 0.7700 0.6000 0.6100 -0.1100 0.8400 0.1100 Fineqia International Inc. FNQ 2262 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 52 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Flower One Holdings Inc. FONE 4280 0.5300 0.4600 0.4750 +0.0150 2.7600 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3300 53.0000 48.0000 50.0000 -3.0000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40 57.0000 54.0000 54.0000 +3.4900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 163 0.0300 0.0300 0.0300 +0.0100 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 13 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 131 0.0900 0.0800 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 853 0.1100 0.1000 0.1100 0.0000 0.2000 0.0750 GABY Inc. GABY 995 0.0650 0.0500 0.0650 +0.0100 0.3900 0.0350 Gaia Grow Corp. GAIA 5210 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 5427 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 421 0.2000 0.1850 0.2000 +0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 2 8.4000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 2925 0.2850 0.2100 0.2650 +0.0450 0.2850 0.1400 Gravitas Financial Inc. GFI 11 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Green Growth Brands Inc. GGB 17473 0.0250 0.0150 0.0200 -0.0050 2.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 20 0.0150 0.0150 0.0150 +0.0100 0.3400 0.0050 Generic Gold Corp. GGC 13595 0.5700 0.3800 0.5400 +0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 7046 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 6766 0.6200 0.5200 0.5200 -0.1000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 18223 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 28 0.0400 0.0400 0.0400 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 14611 0.2300 0.1900 0.2300 +0.0400 0.2300 0.0700 GoldHaven Resources Corp. GOH 6090 0.5000 0.4000 0.4650 +0.0250 0.5000 0.0600 Goldrea Resources Corp. GOR 13135 0.0700 0.0400 0.0450 +0.0050 0.0900 0.0150 Gold Plus Mining Inc. GPMI 310 0.1700 0.1700 0.1700 +0.0150 0.1700 0.0450 Graphite Energy Corp. GRE.X 3816 0.5700 0.3500 0.5000 +0.0150 0.5700 0.0050 Grown Rogue International Inc. GRIN 2241 0.1550 0.1250 0.1250 -0.0200 0.2700 0.0600 Goldseek Resources Inc. GSK 64 0.5800 0.4650 0.4650 -0.0850 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 49500 0.1400 0.0800 0.1400 +0.0600 0.2000 0.0200 Getchell Gold Corp. GTCH 15241 0.5000 0.3550 0.3850 +0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 10761 0.8900 0.7100 0.8600 +0.1200 0.8900 0.3700 Glenbriar Technologies Inc. GTI.X 480 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 7820 16.8000 14.9000 16.3500 +1.2000 16.8000 5.0500 Harvest Health & Recreation Inc. HARV 19080 1.4100 1.2000 1.2400 -0.1000 7.8200 0.6700 Harrys Manufacturing Inc. HARY 4116 0.2400 0.2000 0.2250 -0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 1191 0.0450 0.0300 0.0400 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 1386 0.1450 0.1000 0.1300 -0.0200 0.3000 0.1000 High Point Exploration Inc. HGH 8 0.0750 0.0000 0.0750 0.0200 Heritage Global Inc. HGP 130 2.7900 2.5500 2.7900 +0.4900 2.7900 0.8500 High Tide Inc. HITI 12174 0.1600 0.1450 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 143476 0.1500 0.0950 0.1150 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1623 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 15644 0.1200 0.1000 0.1050 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 5869 0.1500 0.0900 0.1500 +0.0500 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 18442 0.0900 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 566 5.4000 5.0000 5.0000 -0.2700 26.1300 3.5100 International Battery Metals Ltd. IBAT 534 0.1000 0.0800 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 2465 0.0500 0.0400 0.0500 +0.0150 0.0650 0.0050 Icanic Brands Company Inc ICAN 20829 0.2500 0.2150 0.2400 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 7056 0.2250 0.1800 0.2050 -0.0100 0.3200 0.0400 IGEN Networks Corp. IGN 27145 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 IM Exploration Inc. IM 620 0.0900 0.0900 0.0900 +0.0300 0.1500 0.0400 IM Cannabis Corp. IMCC 19454 1.7500 1.3500 1.7000 +0.2500 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 730 0.5000 0.3500 0.5000 +0.1500 0.5000 0.0050 IMC International Mining Corp. IMCX 5604 0.3100 0.2850 0.2850 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 17231 0.0350 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 914 1.0300 0.9200 1.0100 +0.0800 6.1500 0.2400 InnoCan Pharma Corporation INNO 3035 0.2400 0.2050 0.2100 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 1630 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 ImagineAR Inc. IP 221563 0.3100 0.2150 0.2200 -0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9723 0.3650 0.2900 0.3100 -0.0500 0.6800 0.1500 Irving Resources Inc. IRV 3220 4.1000 3.6300 3.6500 -0.3100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6038 0.1500 0.1300 0.1350 -0.0050 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 5640 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 11030 0.0700 0.0550 0.0550 -0.0100 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 36864 0.3400 0.2750 0.2950 +0.0200 0.4400 0.0350 Izotropic Corporation IZO 10642 0.3200 0.2650 0.2750 -0.0150 0.3850 0.1150 Lotus Ventures Inc. J 3221 0.1450 0.1200 0.1200 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 8884 0.0150 0.0100 0.0150 0.0000 0.2650 0.0100 James Bay Resources Limited JBR 70 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0250 JDF Explorations Inc. JDF 1145 0.0950 0.0600 0.0900 +0.0300 0.7100 0.0600 37 Capital Inc. JJJ.X 10000 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0250 JNC Resources Inc. JNC 2 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4597 2.1700 1.8800 2.1500 +0.2500 2.1700 1.0000 KABN Systems NA Holdings Corp. KABN 5193 0.1550 0.1200 0.1550 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 3311 0.0800 0.0700 0.0700 0.0000 0.2750 0.0600 Karam Minerals Inc. KMI 200 0.1500 0.1500 0.1500 -0.0200 0.1700 0.0250 Kontrol Energy Corp. KNR 2481 0.6500 0.5400 0.5700 -0.0300 0.7400 0.2200 KWG Resources Inc. KWG 15730 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 470 1.0000 0.6800 0.8500 +0.1000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 6312 0.4900 0.4500 0.4800 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 16357 0.2300 0.1900 0.2000 -0.0450 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 1659 0.1100 0.0800 0.0950 +0.0050 0.1500 0.0300 LeanLife Health Inc. LLP 16931 0.0600 0.0500 0.0500 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1906 0.0450 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 145 0.5000 0.4000 0.5000 +0.0600 0.5000 0.3000 Redfund Capital Corp. LOAN 210 0.0650 0.0600 0.0600 -0.0200 0.1350 0.0300 Cannara Biotech Inc. LOVE 14444 0.1050 0.0950 0.0950 -0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6697 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 64530 0.1350 0.0600 0.1300 +0.0700 0.1350 0.0250 Lexaria Bioscience Corp. LXX 10387 0.6900 0.4300 0.5400 +0.1200 1.2700 0.3100 Makara Mining Corp. MAKA 4068 1.0100 0.9200 1.0100 +0.0300 1.0100 0.5000 Manning Ventures Inc. MANN 4060 0.1700 0.1400 0.1400 +0.0100 0.1700 0.0500 McLaren Resources Inc. MCL 5227 0.0600 0.0450 0.0550 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 22898 0.1100 0.0750 0.0850 +0.0100 0.2250 0.0300 Modern Meat Inc. MEAT 10714 4.1500 3.1400 3.6000 0.0000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3633 0.3500 0.2850 0.3500 +0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 610 0.0600 0.0450 0.0450 -0.0150 0.1950 0.0400 Mich Resources Ltd MICH 585 0.1950 0.1700 0.1950 +0.0150 0.5000 0.0750 Minera IRL Limited MIRL 23634 0.1950 0.1750 0.1900 +0.0200 0.2100 0.0450 Mistango River Resources Inc. MIS 32756 0.2750 0.2200 0.2600 +0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 3650 0.0450 0.0300 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 1226 0.0900 0.0750 0.0750 -0.0150 1.4200 0.0650 Global Health Clinics Ltd. MJRX 336 0.1650 0.1050 0.1350 -0.0250 0.4000 0.0500 Metamaterial Inc. MMAT 2417 0.2900 0.2400 0.2850 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28076 0.2500 0.2250 0.2300 -0.0200 2.9400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 246 0.0300 0.0250 0.0300 +0.0050 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Matica Enterprises Inc. MMJ 19104 0.0350 0.0300 0.0300 0.0000 0.0750 0.0200 Mota Ventures Corp. MOTA 38427 0.2850 0.2250 0.2300 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 4112 0.1350 0.1100 0.1100 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 185 0.1950 0.1800 0.1950 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 14246 0.0850 0.0600 0.0750 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 5995 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 28174 0.1600 0.1300 0.1450 0.0000 0.1700 0.0350 Maxtech Ventures Inc. MVT 27856 0.1000 0.0750 0.0750 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 8276 0.1100 0.0700 0.0800 -0.0350 0.7600 0.0400 Montego Resources Inc. MY.X 268 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 10919 0.8000 0.6600 0.7300 -0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9177 0.0650 0.0600 0.0650 0.0000 0.4150 0.0500 Meryllion Resources Corporation MYR.X 2005 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 11903 0.0350 0.0150 0.0250 +0.0050 0.3450 0.0150 Nabis Holdings Inc. Wts. NAB.WT 10002 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 12696 1.2600 1.0500 1.1200 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 7261 0.0600 0.0400 0.0550 +0.0150 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 435 0.1300 0.1050 0.1250 +0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 12754 0.2400 0.1850 0.2400 +0.0450 0.3050 0.0550 NHS Industries Ltd. NHS 293 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 3832 0.0350 0.0200 0.0300 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 7508 0.0600 0.0350 0.0600 +0.0250 0.0700 0.0150 New Leaf Ventures Inc. NLV 2334 0.6000 0.4000 0.4650 +0.0150 0.6000 0.2500 Norsemont Mining Inc. NOM 2771 2.0100 1.8700 1.9400 0.0000 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 2145 0.2000 0.1350 0.1550 -0.0050 0.4600 0.0600 Plaintree Systems Inc. NPT 12 0.2450 0.2450 0.2450 +0.1450 0.2450 0.0550 MegumaGold Corp NSAU 718 0.1750 0.1500 0.1550 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 4798 0.4400 0.3700 0.4250 +0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1889 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0200 NexTech AR Solutions Corp NTAR 86772 8.4900 3.9100 7.6000 -1.4500 10.0800 0.5700 New Tech Minerals Corp. NTM 2117 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 33894 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 17 0.1300 0.1200 0.1300 +0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 3270 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 25 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Permex Petroleum Corporation OIL 3262 0.0800 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6709 0.3300 0.2900 0.3050 +0.0050 0.7000 0.1400 Organic Potash Corporation OPC 140 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 ESI Energy Services Inc. OPI 12 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0500 Orchid Ventures Inc. ORCD 2498 0.0600 0.0500 0.0600 0.0000 0.2500 0.0100 Origen Resources Inc. ORGN 2823 0.2500 0.2150 0.2300 +0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 35 0.4000 0.4000 0.4000 -0.2000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 3801 0.4300 0.3500 0.3900 +0.0350 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 14209 0.0850 0.0700 0.0700 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 2169 0.6000 0.5400 0.5500 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 1274 0.1000 0.0800 0.1000 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 514 0.4500 0.3850 0.4400 +0.0500 0.7200 0.1100 XTM Inc. PAID 1313 0.1700 0.1550 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 4293 0.1200 0.1000 0.1200 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 2770 0.0700 0.0550 0.0700 +0.0100 0.2500 0.0100 Portage Biotech Inc. PBT.U 69 10.5000 9.8000 10.5000 +0.7600 16.0000 8.0000 PUDO Inc. PDO 317 1.2400 1.1400 1.2400 +0.1000 1.8000 0.4000 Perk Labs Inc. PERK 6535 0.0850 0.0600 0.0700 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 1520 0.8300 0.6700 0.6900 -0.1100 1.1500 0.2700 Project One Resources Ltd. PJO 2000 0.2550 0.2550 0.2550 +0.0050 0.2550 0.1200 ParcelPal Technology Inc. PKG 9986 0.1000 0.0800 0.0850 -0.0100 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 98311 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2959 0.1000 0.0550 0.1000 +0.0400 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 64138 4.0700 2.9000 3.4000 +0.5200 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 5131 0.3500 0.1700 0.1900 +0.0300 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10192 1.1000 0.3000 0.5500 +0.1400 1.1000 0.1500 Plus Products Inc PLUS 1625 0.5800 0.5300 0.5500 -0.0100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 +5.0000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 30 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Peloton Minerals Corporation PMC 2135 0.0900 0.0800 0.0900 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 25257 1.1500 0.8800 1.0300 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 6766 0.1050 0.0850 0.0950 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 93719 0.0750 0.0600 0.0650 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 56635 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 6273 0.5200 0.3500 0.3700 -0.1400 0.6700 0.1100 Pasinex Resources Limited PSE 520 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Platinex Inc. PTX 99658 0.0950 0.0550 0.0900 +0.0250 0.1250 0.0100 World Class Extractions Inc. PUMP 35663 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 24840 0.6200 0.5300 0.6000 +0.1000 0.7500 0.1200 Quantum Cobalt Corp QBOT 86 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 24094 0.1050 0.0950 0.1000 -0.0050 0.1850 0.0500 Quizam Media Corporation QQ 90 0.6000 0.5100 0.5500 0.0000 1.2600 0.2600 QuestCap Inc. QSC 17705 0.1350 0.1200 0.1250 -0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 50 0.0950 0.0950 0.0950 +0.0250 0.1500 0.0350 Ramm Pharma Corp. RAMM 1475 0.5600 0.4700 0.4700 -0.0700 0.9400 0.3550 Raindrop Ventures Inc. RAYN 440 0.3000 0.2600 0.2800 -0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 8883 0.0900 0.0650 0.0750 0.0000 0.1200 0.0400 Radiko Holdings Corp. RDKO 8275 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2857 0.2000 0.1800 0.1950 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 120 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 16445 0.0550 0.0450 0.0550 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 5226 0.3900 0.3450 0.3850 +0.0350 0.6400 0.1200 Raffles Financial Group Limited RICH 46 5.0000 4.6100 4.6100 -0.1900 6.7500 3.4900 Rise Gold Corp. RISE 1226 1.0900 0.9200 0.9300 -0.0600 1.1000 0.3000 RIWI Corp. RIW 211 3.0000 2.6700 3.0000 0.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 87 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 52358 0.2000 0.1400 0.1750 +0.0250 0.2000 0.0350 RMMI Corp. RMMI 22085 0.2900 0.2600 0.2900 +0.0200 1.0000 0.0350 Rubicon Organics Inc. ROMJ 4070 3.0000 2.8000 3.0000 +0.2000 3.1300 1.2800 Rift Valley Resources Corp. RVR 13787 0.0650 0.0500 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 199499 0.2950 0.2050 0.2500 +0.0250 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 36251 1.3000 0.9700 1.0000 -0.0800 1.3500 0.8200 Rockex Mining Corporation RXM 1025 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0050 Silver Sands Resources Corp. SAND 14603 0.3050 0.2300 0.2900 +0.0300 0.3050 0.0950 SBD Capital Corp. SBD 148 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 1030 0.2500 0.1200 0.1300 +0.0500 0.2500 0.0600 Sweet Earth Holdings Corporation SE 9077 0.2000 0.1750 0.1750 -0.0150 0.3000 0.1500 Sensor Technologies Corp SENS 26880 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Sierra Growth Corp. SGRO 20 0.1100 0.1100 0.1100 +0.0400 0.1750 0.0600 Shoal Point Energy Ltd. SHP 3002 0.1400 0.1150 0.1300 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 9764 0.3200 0.2800 0.3000 +0.0100 0.3200 0.0300 Seahawk Ventures Inc. SHV 60 0.4000 0.3750 0.3800 +0.0050 0.4000 0.1500 Sitka Gold Corp. SIG 6316 0.2200 0.2000 0.2150 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 33415 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 4188 0.2900 0.2000 0.2800 +0.0200 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 4928 0.3800 0.3250 0.3300 -0.0250 1.2000 0.2700 Major Precious Metals Corp. SIZE 10974 0.7500 0.4500 0.7000 +0.3400 0.8200 0.0150 Skyledger Tech Corp. SKYL 60 0.2550 0.2550 0.2550 0.0000 0.4000 0.2500 SLE Synergy Ltd. SLE 20 0.3000 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 17171 0.1550 0.1300 0.1400 -0.0050 1.3400 0.1100 Silver Dollar Resources Inc. SLV 12770 0.8400 0.6000 0.8200 +0.2000 0.8400 0.2200 Sentinel Resources Corp. SNL 50 0.1750 0.1750 0.1750 +0.0050 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 2124 1.4000 0.6100 0.8900 -0.5000 1.4200 0.0850 SOL Global Investments Corp. SOL 9541 0.4500 0.3800 0.3900 -0.0400 2.1100 0.1400 Sona Nanotech Inc. SONA 34299 14.6400 8.7500 13.8100 +5.1200 14.6400 0.0100 Organic Flower Investments Group Inc. SOW 2621 0.0850 0.0600 0.0700 -0.0150 1.5050 0.0600 Spey Resources Corp. SPEY 14265 0.1050 0.0700 0.1050 +0.0300 0.1050 0.0200 Spacefy Inc. SPFY 449 0.0200 0.0150 0.0200 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 128483 0.0800 0.0500 0.0750 +0.0200 0.0800 0.0100 SponsorsOne Inc. SPO 1068 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 5567 0.1650 0.1250 0.1450 -0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 3473 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 9077 0.0600 0.0500 0.0500 -0.0050 0.5750 0.0500 SQID Technologies Limited SQID 5 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 4701 2.0400 1.3500 2.0000 +0.7900 2.0400 0.0850 Straightup Resources Inc. ST 570 0.2400 0.1800 0.1900 -0.0300 0.3000 0.1000 Stem Holdings Inc. STEM 10 0.5500 0.5500 0.5500 +0.0200 1.5500 0.3300 Starrex International Ltd. STX 200 0.4500 0.4500 0.4500 -0.1500 0.8000 0.3550 Wildflower Brands Inc. SUN 647 0.1650 0.1450 0.1600 -0.0050 0.5200 0.0750 GlobeX Data Ltd. SWIS 1860 0.1500 0.1200 0.1500 +0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 17381 0.1150 0.0800 0.1000 +0.0200 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 22604 0.0900 0.0450 0.0900 +0.0450 0.0900 0.0250 66 Resources Inc. SXX 1370 0.1600 0.1300 0.1600 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 1149 2.1300 1.8500 1.9600 -0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8597 0.8400 0.7500 0.7600 -0.0400 1.1700 0.6600 Taku Gold Corp. TAK 5656 0.1200 0.0750 0.1000 +0.0300 0.1200 0.0250 Transcanna Holdings Inc. TCAN 2121 1.5700 1.4400 1.5200 +0.0200 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 35 0.1500 0.1100 0.1100 +0.0300 0.2900 0.0200 Trillion Energy International Inc. TCF 1845 0.0700 0.0550 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 3741 0.1850 0.0900 0.0900 -0.1100 0.6800 0.0900 TerrAscend Corp. TER 3629 3.9500 3.5000 3.7400 -0.0100 7.1000 1.7400 Trichome Financial Corp. TFC 1084 1.3500 1.2000 1.2000 -0.1500 1.4000 0.3900 Taiga Gold Corp TGC 7237 0.2250 0.1850 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 47579 0.0700 0.0600 0.0700 +0.0050 0.4200 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 60.0000 60.0000 60.0000 -2.0000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3945 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 THC Biomed Intl Ltd THC 6415 0.1850 0.1600 0.1750 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 9670 0.5700 0.4650 0.5100 +0.0300 1.0400 0.1550 Cansortium Inc. TIUM.U 1408 0.3700 0.3100 0.3450 +0.0100 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 14 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Tracker Ventures Corp. TKR 634 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.9100 3.9000 3.9100 +0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 2166 0.3700 0.2950 0.3500 +0.0400 0.3700 0.2500 EGF Theramed Health Corp. TMED 21674 0.5000 0.2500 0.3900 +0.1200 6.0000 0.2400 Tartisan Nickel Corp. TN 2023 0.1200 0.1050 0.1100 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 11876 0.4900 0.4500 0.4900 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 935 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 3591 0.2300 0.1800 0.2200 +0.0300 0.3200 0.0650 Tarachi Gold Corp. TRG 2420 0.8000 0.4900 0.8000 +0.0500 0.8600 0.0400 Red Light Holland Corp. TRIP 94075 0.0900 0.0700 0.0800 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5531 20.7000 19.3400 20.0400 +0.5400 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 700 100.0000 99.5000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 232 7.1500 6.4000 6.9000 +0.1500 8.0000 1.2800 TraceSafe Inc. TSF 5923 1.6800 1.1800 1.3000 -0.2700 1.7000 0.1500 Talisker Resources Ltd. TSK 15600 0.5000 0.4200 0.4200 -0.0900 0.6500 0.1400 TruTrace Technologies Inc. TTT 7831 0.0800 0.0700 0.0700 -0.0100 0.2600 0.0250 Tantalex Resources Corporation TTX 5170 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Black Tusk Resources Inc. TUSK 85467 0.0800 0.0600 0.0700 -0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 4475 0.2100 0.1900 0.1900 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 22183 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 2631 0.3300 0.1550 0.3200 +0.1800 0.3300 0.0950 Ubique Minerals Limited UBQ 85 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1984 0.0750 0.0500 0.0650 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 2760 0.2300 0.2100 0.2200 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 11463 0.6200 0.3800 0.5500 +0.1500 0.6200 0.0600 VirtualArmour International Inc. VAI 515 0.0500 0.0450 0.0450 0.0000 0.1600 0.0350 Volatus Capital Corp. VC 628 0.3850 0.3300 0.3500 -0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 5292 0.0850 0.0650 0.0700 -0.0150 0.3950 0.0600 Velocity Data Inc. VCT.X 56 0.8500 0.7500 0.8100 -0.1100 2.6000 0.0100 Top Strike Resources Corp. VENI 736 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 19720 1.8100 1.5100 1.5500 -0.2200 2.4900 0.4600 Vext Science, Inc. VEXT 405 0.5300 0.4600 0.4800 -0.0300 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 37 0.2400 0.2100 0.2100 -0.0150 0.4800 0.0100 Phivida Holdings Inc. VIDA 1180 0.0700 0.0650 0.0650 -0.0100 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 4251 0.0300 0.0200 0.0300 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2678 0.0550 0.0450 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 5945 1.6000 1.4300 1.5400 0.0000 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1509 0.9900 0.8600 0.9600 0.0000 1.0000 0.0300 VPN Technologies Inc. VPN 620 0.1700 0.1100 0.1350 -0.0050 0.5500 0.0300 Victory Resources Corporation VR 1120 0.1200 0.1000 0.1050 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3144 0.8200 0.7000 0.7200 -0.0500 2.9700 0.3000 Veritas Pharma Inc. VRT 179 0.1500 0.1450 0.1450 -0.0100 0.4500 0.0650 Versus Systems Inc. VS 6838 0.2550 0.2150 0.2500 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6295 0.1700 0.1500 0.1600 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 1951 0.1800 0.1450 0.1600 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 5936 1.1800 0.8900 0.9500 -0.1100 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 4844 0.4750 0.4000 0.4300 -0.0500 1.9500 0.3700 Winston Gold Corp. WGC 22664 0.1200 0.0800 0.1100 +0.0250 0.1700 0.0050 American Aires Inc. WIFI 5304 0.3000 0.2400 0.2500 -0.0450 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 246 0.0800 0.0500 0.0800 0.0000 0.5000 0.0500 First Responder Technologies Inc. WPN 7418 0.1700 0.1350 0.1450 -0.0250 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1900 3.3200 2.9100 2.9200 -0.1500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 7865 0.8500 0.4800 0.7900 +0.2700 1.1500 0.2450 eXeBlock Technology Corporation XBLK 1235 0.0750 0.0650 0.0700 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 3395 0.3700 0.3450 0.3650 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 66529 0.1500 0.0600 0.0950 +0.0350 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 15010 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2023 3.0000 2.7000 2.9000 +0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 30986 0.9100 0.7100 0.8000 -0.0700 1.5500 0.1850 XORTX Therapeutics Inc. XRX 835 0.1750 0.1450 0.1450 -0.0450 0.2700 0.1000 XS Financial Inc. XSF 2346 0.2400 0.1900 0.2200 -0.0250 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 5603 0.8300 0.7200 0.8300 +0.0700 0.8300 0.2400 Zinc8 Energy Solutions Inc. ZAIR 10846 0.2100 0.1700 0.2100 +0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 36983 0.3000 0.2100 0.3000 +0.0700 0.3000 0.0250 ZeU Crypto Networks Inc. ZEU 1882 0.2450 0.1900 0.2000 +0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 348 0.4500 0.3400 0.4500 +0.1400 0.4500 0.0350 ZTEST Electronics Inc. ZTE 588 0.3000 0.2450 0.2800 -0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Braingrid Limited BGRD.X 0.005 0.090 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CannaOne Technologies Inc CNNA 0.090 0.140 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.800 2.8800 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eureka 93 Inc. ERKA 2.950 1.7500 0.4500 First Growth Funds Limited FGFL 0.005 0.270 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.130 0.200 0.1600 0.1000 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.240 0.240 4.3100 0.2150 Ionic Brands Corp. IONC 0.010 0.010 0.2050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 ME Resource Corp. MEC 0.055 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Nexco Resources Inc. NXU 0.060 0.080 0.0700 0.0300 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Pushfor Investments Inc. PUSH 0.090 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.350 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.065 0.2450 0.0300 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Champignon Brands Inc. SHRM 0.940 0.940 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.030 0.100 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.050 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0450 0.0250 Sunniva Inc. SNN 0.150 2.000 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.090 0.090 0.9500 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.040 0.090 0.1200 0.0250 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.220 2.500 2.8400 1.8700 Vert Infrastructure Ltd. VVV 0.025 0.025 3.3750 0.0250 Walcott Resources Ltd. WAL 0.115 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.030 0.120 0.1400 0.0200 Trades: 123,391 Total Volume: 520,931,336 Total Value: $282,655,329 Avg Volume per Day: 104,186,267 Avg Value per Day: $56,531,066 Avg Trades per Day*: 41.69 Avg Price per Share: $0.5426 Avg Value per Trade: $2,291 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.