CNSX Trading Weekly Market Summary July 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 45 0.3500 0.3150 0.3500 +0.0350 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 4999 3.2400 2.6500 3.1100 +0.5000 12.5100 1.4900 Ansar Financial and Dev Corporation AFD 226 0.6000 0.5000 0.5700 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 36447 0.0450 0.0300 0.0450 +0.0150 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 195 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 44238 0.3950 0.3050 0.3450 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 772 0.2550 0.2000 0.2100 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 38468 0.0550 0.0500 0.0550 +0.0050 0.3400 0.0300 Agrios Global Holdings Ltd. AGRO 146 0.0600 0.0600 0.0600 0.0000 0.4450 0.0450 AJN Resources Inc. AJN 670 0.3500 0.3050 0.3050 -0.0850 1.3400 0.1500 AMPD Ventures Inc. AMPD 459 0.1700 0.1400 0.1700 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 8748 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 12009 0.2150 0.1900 0.2150 +0.0350 0.3100 0.1000 Global Cannabis Applications Corp. APP 5146 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 1641 0.1250 0.1000 0.1200 +0.0300 1.0800 0.0500 Armada Mercantile Ltd. ARM 8 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 10217 0.2900 0.2250 0.2900 +0.0450 0.3500 0.0600 Asante Gold Corporation ASE 7303 0.0900 0.0750 0.0800 0.0000 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 16 0.1550 0.1550 0.1550 +0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 73 0.4500 0.3000 0.3000 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 144 0.2450 0.2000 0.2000 -0.0300 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2747 0.1200 0.0950 0.1000 -0.0150 0.1450 0.0150 Inflection Resources Ltd. AUCU 4396 0.5300 0.4600 0.4600 -0.0800 0.6200 0.4600 Australis Capital Inc. AUSA 13551 0.2000 0.1600 0.1900 +0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 751 0.0550 0.0400 0.0550 +0.0050 0.1350 0.0200 Aurwest Resources Corporation AWR 1039 0.0650 0.0550 0.0600 0.0000 0.0950 0.0100 Aylen Capital Inc. AYL 80 0.0400 0.0250 0.0250 -0.0150 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 764 12.7600 10.5500 12.1900 +1.3400 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 97 1.2000 1.2000 1.2000 +0.2000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 395 4.0000 2.6500 3.8000 +1.3000 5.5000 1.3500 BacTech Environmental Corporation BAC 4974 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6808 0.3500 0.2900 0.3100 -0.0350 1.5600 0.2200 Blueberries Medical Corp. BBM 9176 0.0600 0.0500 0.0550 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 52472 0.0950 0.0650 0.0650 -0.0300 0.1600 0.0300 Benchmark Botanics Inc. BBT 1540 0.2200 0.2000 0.2000 -0.0150 0.6800 0.1600 Blockchain Foundry Inc BCFN 25840 0.2700 0.1250 0.2450 +0.0550 0.2700 0.0200 Beleave Inc. BE 5392 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 518 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0150 BetterLife Pharma Inc. BETR 1348 2.7600 2.1800 2.4500 -0.1400 4.0000 0.4000 i3 Interactive Inc. BETS 18626 0.8700 0.6400 0.8700 +0.2000 0.8700 0.5100 BevCanna Enterprises Inc. BEV 11961 0.2750 0.2250 0.2300 -0.0100 0.8100 0.2050 Bullfrog Gold Corp. BFG 13850 0.2600 0.2000 0.2400 0.0000 0.2650 0.0800 Bhang Inc. BHNG 5543 0.1250 0.0900 0.0900 -0.0200 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 6252 0.1450 0.1300 0.1450 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 17978 0.1500 0.1250 0.1450 +0.0050 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 996 1.0000 0.8800 0.8800 -0.0200 3.0000 0.6600 Biome Grow Inc. BIO 3598 0.1000 0.0700 0.0800 -0.0200 0.4550 0.0250 Bond Resources Inc. BJB 4695 0.4300 0.3250 0.3400 -0.0300 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 196225 0.0450 0.0250 0.0400 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1975 0.7500 0.5900 0.6800 -0.0300 2.1100 0.1400 Cannabix Technologies Inc. BLO 3495 0.5700 0.4500 0.5300 +0.0350 1.0800 0.3050 Blackhawk Growth Corp. BLR 99692 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3365 0.0150 0.0100 0.0100 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 26922 0.6600 0.3000 0.4350 +0.0850 1.0100 0.0800 Bolt Metals Corp. BOLT 6350 0.1300 0.1050 0.1200 -0.0100 0.3300 0.1050 The Yield Growth Corp. BOSS 7255 0.1000 0.0900 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 14690 0.1200 0.1000 0.1200 +0.0200 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5000 0.5000 0.5000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 21665 0.1600 0.1200 0.1300 -0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 828 0.2800 0.2500 0.2500 -0.0300 0.3000 0.1100 Pharmadrug Inc. BUZZ 56766 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 19955 0.6200 0.4500 0.5600 -0.0600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 5776 0.2050 0.1650 0.2050 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 2532 1.8900 1.6700 1.6900 -0.1500 2.3800 0.1600 FinCanna Capital Corp. CALI 2690 0.0900 0.0750 0.0850 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 6255 0.0250 0.0150 0.0150 -0.0050 0.1650 0.0100 Heritage Cannabis Holdings Corp. CANN 98085 0.1350 0.0900 0.1050 0.0000 0.4850 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1973 0.0300 0.0100 0.0150 -0.0100 0.1650 0.0100 CAT Strategic Metals Corporation CAT 5103 0.0300 0.0200 0.0200 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.1900 0.1900 0.1900 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 3913 0.0650 0.0550 0.0600 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 1516 0.1300 0.1050 0.1100 -0.0100 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 6655 0.1100 0.0600 0.0800 -0.0300 0.5900 0.0600 Copperbank Resources Corp. CBK 6534 0.2300 0.2000 0.2200 +0.0250 0.2400 0.1000 Certive Solutions Inc. CBP 270 0.0650 0.0450 0.0450 -0.0250 0.0700 0.0250 Core Assets Corp. CC 30 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Carlyle Commodities Corp. CCC 7461 0.3900 0.3200 0.3700 +0.0450 0.5250 0.0700 Columbia Care Inc. CCHW 1389 4.6300 3.6300 4.5900 +0.7900 4.6300 2.1100 Green River Gold Corp. CCR 14166 0.0900 0.0700 0.0900 +0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 94 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4861 0.3950 0.3450 0.3900 +0.0400 0.5400 0.2350 CordovaCann Corp. CDVA 576 0.4000 0.3700 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 7506 0.0200 0.0100 0.0200 +0.0050 0.0200 0.0050 California Gold Mining Inc. CGM 3344 0.2200 0.1650 0.1800 -0.0100 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 11625 0.1200 0.0950 0.1000 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 1579 0.3550 0.2800 0.3200 -0.0250 1.7700 0.1900 Citation Growth Corp. CGRO 15951 0.1100 0.0900 0.0950 -0.0150 0.4550 0.0850 Chemistree Technology Inc. CHM 1089 0.0950 0.0800 0.0900 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 9358 0.1200 0.1000 0.1150 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 5257 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 182 0.0900 0.0600 0.0600 -0.0500 0.3550 0.0500 Cresco Labs Inc. CL 12084 7.7800 6.8100 7.6500 +0.7600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 404 1.3000 0.9500 1.2000 +0.1700 2.0000 0.6100 Clarity Gold Corp. CLAR 1087 0.9900 0.9000 0.9500 -0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 17198 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 425 0.1050 0.0900 0.0900 -0.0200 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 3975 0.8700 0.7800 0.8500 -0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 650 0.0800 0.0600 0.0750 -0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 21 0.1650 0.1650 0.1650 +0.0150 0.9100 0.0400 CENTR Brands Corp. CNTR 1480 0.4000 0.3700 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 2780 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2434 0.0600 0.0550 0.0600 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 1385 0.1750 0.1350 0.1700 0.0000 1.1500 0.1050 Crest Resources Inc. CRES 40080 0.2000 0.1300 0.1850 +0.0400 0.2000 0.0350 BC Craft Supply Co. Ltd. CRFT 1177 0.1000 0.0900 0.1000 +0.0050 5.1000 0.0400 Carl Data Solutions Inc. CRL 1848 0.1150 0.1000 0.1150 +0.0050 0.2600 0.0900 Crestview Exploration Inc. CRS 1167 0.4950 0.4300 0.4300 -0.0400 2.6000 0.4000 Cameo Industries Corp. CRU 820 0.2350 0.1900 0.2350 +0.0350 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 3580 0.0600 0.0500 0.0550 0.0000 0.0600 0.0250 Cross River Ventures Corp. CRVC 332 0.2600 0.1800 0.1800 -0.0200 0.2600 0.1700 Cryptologic Corp. CRY 2331 0.2950 0.2200 0.2550 +0.0300 3.0000 0.1100 Chemesis International Inc. CSI.U 3386 0.7400 0.6900 0.7300 +0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 35410 11.7900 10.0600 11.2600 +1.2500 11.7900 3.7200 Biocure Technology Inc. CURE 51 0.2600 0.2600 0.2600 -0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 15695 0.1900 0.1100 0.1100 -0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 2244 0.5000 0.4800 0.4900 -0.0200 0.9500 0.2300 Cyntar Ventures Inc CYN 550 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 1040 0.3100 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 677 1.3400 1.0100 1.2000 +0.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 2010 0.1350 0.1050 0.1250 +0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 770 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 2216 0.6400 0.5800 0.5800 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 1976 0.1050 0.0850 0.1000 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8918 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2339 0.2000 0.1450 0.1900 +0.0250 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 921 0.3500 0.2800 0.3500 +0.0500 0.8500 0.1800 Dundee Sustainable Technologies Inc. DST 23 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 295 0.2400 0.2300 0.2300 -0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 3748 0.4700 0.4000 0.4500 +0.0500 0.7700 0.1300 Nutritional High International Inc. EAT 19848 0.0250 0.0200 0.0250 +0.0025 0.1650 0.0100 Edgemont Gold Corp. EDGM 1910 0.1300 0.1100 0.1250 +0.0050 0.1400 0.1000 Eurogas International Inc. EI 240 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 92 1.3500 1.2500 1.2500 -0.0500 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 368 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 659 0.2850 0.1500 0.2500 -0.0300 0.4950 0.0850 ePlay Digital Inc. EPY 3479 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 3595 0.3000 0.2700 0.2950 +0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2085 0.7100 0.6600 0.6800 -0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 4129 0.4200 0.3700 0.4000 0.0000 0.4450 0.1200 Eurolife Brands Inc. EURO 8326 0.2500 0.1600 0.2000 -0.0250 2.0000 0.0500 Evolving Gold Corp. EVG 1216 0.0600 0.0350 0.0550 +0.0300 0.0650 0.0100 EXMceuticals Inc. EXM 802 0.2900 0.2800 0.2850 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 7733 0.4250 0.3850 0.4000 -0.0050 0.5300 0.3500 Far Resources Ltd. FAT 30400 0.1050 0.0900 0.1000 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 5057 0.4100 0.3500 0.3900 +0.0150 0.7000 0.0350 First Energy Metals Limited FE 224 0.1850 0.1800 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 9040 0.5600 0.4400 0.5300 +0.0950 0.5800 0.2300 4Front Ventures Corp. FFNT 15083 0.8400 0.6500 0.8200 +0.1600 1.4400 0.2450 Future Farm Technologies Inc. FFT 1365 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 First Growth Funds Limited FGFL 0 0.2800 0.0000 0.2800 0.2500 Fiorentina Minerals Inc. FLO 932 0.5000 0.4000 0.4500 +0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 26862 0.0250 0.0150 0.0150 -0.0100 0.2500 0.0150 Freeman Gold Corp. FMAN 59475 0.7500 0.5500 0.7000 +0.0900 0.8400 0.1100 Fineqia International Inc. FNQ 13 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 2685 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 3613 0.4900 0.4450 0.4500 -0.0250 2.7100 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 50.0000 46.0000 47.0000 -3.0000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 675 0.0200 0.0150 0.0200 -0.0100 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 55 0.0500 0.0400 0.0400 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 61 0.0850 0.0850 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 454 0.1450 0.1100 0.1100 0.0000 0.2000 0.0750 GABY Inc. GABY 1720 0.0600 0.0450 0.0450 -0.0200 0.3800 0.0350 Gaia Grow Corp. GAIA 2004 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 1928 0.3800 0.2000 0.3400 +0.0400 0.3800 0.2000 Graph Blockchain Inc GBLC 67211 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2244 0.2000 0.1650 0.1700 -0.0300 0.2800 0.0300 Genius Metals Inc GENI 1580 0.2600 0.2100 0.2550 -0.0100 0.2850 0.1400 Green Growth Brands Inc. GGB 4609 0.0250 0.0200 0.0250 +0.0050 2.2000 0.0100 Generic Gold Corp. GGC 4090 0.5700 0.5000 0.5700 +0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 6121 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 4341 0.5700 0.4700 0.5200 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 66246 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 2472 0.1950 0.0400 0.0900 +0.0500 0.1950 0.0100 Golden Lake Exploration Inc. GLM 9677 0.2650 0.2150 0.2500 +0.0200 0.2650 0.0700 Go Metals Corp GOCO 756 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 4858 0.5100 0.3800 0.5100 +0.0450 0.5100 0.0600 Goldrea Resources Corp. GOR 8901 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0150 Grand Peak Capital Corp. GPK 700 0.1000 0.1000 0.1000 +0.0800 0.5000 0.0300 Gold Plus Mining Inc. GPMI 51780 0.2500 0.1500 0.2300 +0.0600 0.2500 0.0450 Graphite Energy Corp. GRE.X 1739 1.3500 0.5700 1.2000 +0.7000 1.3500 0.0050 Grown Rogue International Inc. GRIN 3289 0.1350 0.1200 0.1350 +0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 293 0.5500 0.4050 0.5500 +0.0850 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 65135 0.1400 0.0900 0.1050 -0.0350 0.1850 0.0200 Getchell Gold Corp. GTCH 9350 0.4100 0.3400 0.3500 -0.0350 0.5000 0.0550 Great Thunder Gold Corp. GTG 4967 0.9000 0.7700 0.8000 -0.0600 0.9000 0.3700 Glenbriar Technologies Inc. GTI.X 670 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 15441 18.3600 16.4400 18.0000 +1.6500 18.3600 5.0500 Harvest Health & Recreation Inc. HARV 25529 1.6300 1.2100 1.4500 +0.2100 7.8200 0.6700 Harrys Manufacturing Inc. HARY 4791 0.2400 0.1900 0.2050 -0.0200 0.3200 0.0650 HeyBryan Media Inc. HEY 3490 0.0550 0.0400 0.0400 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 92 0.1500 0.1150 0.1150 -0.0150 0.3000 0.1000 Heritage Global Inc. HGP 97 3.3600 2.8700 3.1400 +0.3500 3.3600 0.8500 High Tide Inc. HITI 15354 0.1600 0.1400 0.1450 -0.0050 0.4300 0.0850 Global Care Capital Inc. HLTH 260465 0.1400 0.0850 0.0950 -0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 23543 0.0700 0.0500 0.0650 +0.0200 0.0700 0.0250 Hollister Biosciences Inc. HOLL 146472 0.1750 0.0950 0.1350 +0.0300 0.2200 0.0400 Hello Pal International Inc. HP 22384 0.1900 0.1500 0.1600 +0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 7834 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 11413 9.0900 4.7800 4.7900 -0.2100 25.1250 3.5100 International Battery Metals Ltd. IBAT 299 0.1000 0.0850 0.0900 -0.0100 0.1750 0.0700 IC Capitalight Corp. IC 1310 0.0700 0.0450 0.0700 +0.0200 0.0700 0.0050 Icanic Brands Company Inc ICAN 7534 0.2500 0.2100 0.2150 -0.0250 0.5600 0.0550 ThreeD Capital Inc. IDK 8175 0.2550 0.1850 0.2300 +0.0250 0.2800 0.0400 IGEN Networks Corp. IGN 9664 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 4758 1.7200 1.4000 1.4500 -0.2500 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 300 0.5500 0.5500 0.5500 +0.0500 0.5500 0.0050 IMC International Mining Corp. IMCX 15477 0.3100 0.2800 0.3050 +0.0200 1.0000 0.1500 Imagin Medical Inc. IME 28582 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 2792 1.4400 0.9700 1.4400 +0.4300 6.1500 0.2400 InnoCan Pharma Corporation INNO 2055 0.2250 0.1950 0.2000 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 799 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 ImagineAR Inc. IP 216420 0.2500 0.1550 0.1750 -0.0450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 8722 0.3300 0.3000 0.3150 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 2568 3.9500 3.5900 3.9500 +0.3000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 7357 0.1450 0.1350 0.1400 +0.0050 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 580 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 13819 0.0800 0.0600 0.0600 +0.0050 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 50869 0.3200 0.2650 0.2750 -0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 110 0.2300 0.2050 0.2300 +0.0300 0.2300 0.2000 Izotropic Corporation IZO 8541 0.4500 0.2850 0.4500 +0.1750 0.4500 0.1150 Lotus Ventures Inc. J 6174 0.1650 0.1100 0.1400 +0.0200 0.2200 0.0600 Mojave Jane Brands Inc. JANE 7587 0.0150 0.0100 0.0150 0.0000 0.2600 0.0100 James Bay Resources Limited JBR 1018 0.1000 0.0500 0.0500 -0.0500 0.1500 0.0250 JDF Explorations Inc. JDF 3602 0.1100 0.0800 0.1000 +0.0100 0.7100 0.0600 JNC Resources Inc. JNC 101 0.4500 0.4000 0.4100 -0.0400 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 11996 2.4400 2.1300 2.4000 +0.2500 2.4400 1.0000 KABN Systems NA Holdings Corp. KABN 8572 0.1600 0.1350 0.1550 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 4165 0.0800 0.0650 0.0750 +0.0050 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 410 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0200 Kontrol Energy Corp. KNR 2554 0.6000 0.5600 0.6000 +0.0300 0.7400 0.2200 KWG Resources Inc. KWG 6200 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 100 0.8000 0.8000 0.8000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 27927 0.5600 0.4450 0.4950 +0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 4697 0.2050 0.1800 0.2000 0.0000 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 5230 0.1350 0.1000 0.1350 +0.0400 0.1500 0.0300 Lanebury Growth Capital Ltd. LLL 10 0.0650 0.0650 0.0650 -0.0150 0.2500 0.0500 LeanLife Health Inc. LLP 10070 0.0600 0.0450 0.0500 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 1433 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 390 0.0950 0.0600 0.0600 0.0000 0.1200 0.0300 Cannara Biotech Inc. LOVE 10513 0.1050 0.0950 0.1000 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2020 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 40515 0.1450 0.1200 0.1400 +0.0100 0.1450 0.0250 Lexaria Bioscience Corp. LXX 1127 0.5800 0.5100 0.5300 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 4819 1.0500 1.0100 1.0500 +0.0400 1.0500 0.5000 Manning Ventures Inc. MANN 180 0.1400 0.1400 0.1400 0.0000 0.1700 0.0500 McLaren Resources Inc. MCL 870 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 14253 0.0850 0.0550 0.0600 -0.0250 0.2250 0.0300 Modern Meat Inc. MEAT 9053 4.4000 3.3500 4.3100 +0.7100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1564 0.3600 0.3300 0.3400 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 131 0.0550 0.0500 0.0550 +0.0100 0.1950 0.0400 Mich Resources Ltd MICH 3243 0.2400 0.1850 0.2150 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 12140 0.2400 0.1850 0.2150 +0.0250 0.2400 0.0450 Mistango River Resources Inc. MIS 19339 0.2750 0.2250 0.2400 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 2775 0.0450 0.0350 0.0350 -0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 1016 0.0800 0.0700 0.0750 0.0000 1.4000 0.0650 Global Health Clinics Ltd. MJRX 2 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 5972 0.3800 0.2500 0.3500 +0.0650 0.9000 0.2400 Myriad Metals Corp. MMC 250 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29694 0.2350 0.2100 0.2250 -0.0050 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1427 0.0400 0.0250 0.0400 +0.0100 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 100 0.1200 0.1050 0.1050 -0.0950 0.3500 0.0700 Matica Enterprises Inc. MMJ 7114 0.0350 0.0250 0.0300 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 12282 0.2550 0.2200 0.2400 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 1407 0.1350 0.1050 0.1050 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 1150 0.1950 0.1800 0.1900 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 30206 0.0850 0.0550 0.0850 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 55357 0.0400 0.0250 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 41850 0.1800 0.1200 0.1800 +0.0350 0.1800 0.0350 Maxtech Ventures Inc. MVT 5582 0.1000 0.0800 0.1000 +0.0250 0.1250 0.0300 Micron Waste Technologies Inc MWM 2713 0.0850 0.0700 0.0700 -0.0100 0.7600 0.0400 MedXtractor Corp. MXT 900 0.1200 0.1000 0.1200 +0.0200 0.1200 0.0400 Montego Resources Inc. MY.X 1170 0.0250 0.0050 0.0100 -0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 36174 0.7500 0.4700 0.4850 -0.2450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9735 0.0700 0.0600 0.0600 -0.0050 0.3600 0.0500 Meryllion Resources Corporation MYR.X 10651 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 4093 0.0250 0.0200 0.0200 -0.0050 0.3100 0.0150 Nabis Holdings Inc. Wts. NAB.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 23107 1.3500 1.0700 1.1900 +0.0700 2.7500 0.2050 Nerds On Site Inc. NERD 1785 0.0600 0.0500 0.0500 -0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 1709 0.1500 0.1200 0.1500 +0.0250 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 27724 0.3000 0.2350 0.2700 +0.0300 0.3000 0.0550 NHS Industries Ltd. NHS 243 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2422 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 7356 0.0800 0.0550 0.0800 +0.0200 0.0800 0.0150 New Leaf Ventures Inc. NLV 742 0.4700 0.4500 0.4600 -0.0050 0.6000 0.2500 Norsemont Mining Inc. NOM 14392 2.7900 1.9400 2.7400 +0.8000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9914 0.1800 0.1350 0.1550 0.0000 0.4000 0.0600 Plaintree Systems Inc. NPT 12 0.2250 0.2250 0.2250 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 2813 0.1600 0.1500 0.1500 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2161 0.4300 0.3800 0.3900 -0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2709 0.0300 0.0200 0.0200 -0.0050 0.1650 0.0200 NexTech AR Solutions Corp NTAR 31924 7.1900 5.1300 6.1500 -1.4500 10.0800 0.5700 New Tech Minerals Corp. NTM 5721 0.0450 0.0300 0.0350 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 10215 0.0950 0.0500 0.0750 -0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 44572 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 10 0.1200 0.1100 0.1100 -0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 77097 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 342 0.0800 0.0500 0.0500 0.0000 0.0800 0.0300 Oakley Ventures Inc. OAKY 1210 0.2500 0.1450 0.2300 +0.1100 0.2500 0.1200 Permex Petroleum Corporation OIL 1609 0.0750 0.0650 0.0650 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 12902 0.3000 0.2500 0.2650 -0.0400 0.7000 0.1400 Organic Potash Corporation OPC 12870 0.0250 0.0100 0.0100 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 25525 0.0800 0.0550 0.0600 0.0000 0.2250 0.0100 Origen Resources Inc. ORGN 2634 0.2350 0.2200 0.2350 +0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 2 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 3437 0.3950 0.3550 0.3850 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 6606 0.0800 0.0650 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 5672 0.5400 0.4300 0.4300 -0.1200 0.6500 0.1350 One World Lithium Inc. OWLI 2691 0.1000 0.0700 0.0800 -0.0200 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 311 0.4300 0.3200 0.4000 -0.0400 0.7200 0.1100 XTM Inc. PAID 6029 0.1650 0.1450 0.1450 -0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 5908 0.1300 0.1000 0.1150 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1940 0.0700 0.0450 0.0700 0.0000 0.2000 0.0100 Portage Biotech Inc. PBT.U 84 10.5000 9.7500 10.5000 0.0000 16.0000 8.0000 PUDO Inc. PDO 787 1.9900 1.2100 1.8800 +0.6400 1.9900 0.4000 Perk Labs Inc. PERK 14836 0.0750 0.0500 0.0700 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 300 0.1100 0.0700 0.1100 +0.0350 0.1100 0.0450 Canntab Therapeutics Limited PILL 3667 0.7100 0.6300 0.6600 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 500 0.2600 0.2600 0.2600 +0.0050 0.2600 0.1200 ParcelPal Technology Inc. PKG 5921 0.1000 0.0800 0.1000 +0.0150 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 71433 0.2500 0.1700 0.1850 -0.0150 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 4011 0.1200 0.0650 0.1100 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 20189 4.0400 3.0100 3.7500 +0.3500 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2896 0.2500 0.1650 0.2200 +0.0300 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3096 0.9900 0.3700 0.9100 +0.3600 1.1000 0.1500 Plus Products Inc PLUS 2145 0.6100 0.5300 0.6000 +0.0500 5.3500 0.3900 Peloton Minerals Corporation PMC 2474 0.0950 0.0800 0.0900 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 16545 1.0400 0.8900 0.9300 -0.1000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 3325 0.0950 0.0850 0.0900 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 85708 0.0650 0.0500 0.0600 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 14328 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 1811 0.3950 0.3400 0.3800 +0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Platinex Inc. PTX 73826 0.1050 0.0800 0.0800 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 18063 0.0350 0.0250 0.0300 0.0000 0.1350 0.0200 Pushfor Investments Inc. PUSH 25 0.1000 0.1000 0.1000 0.0000 0.5600 0.0700 Captiva Verde Land Corp. PWR 32161 0.6400 0.3900 0.4450 -0.1550 0.7500 0.1200 Quantum Cobalt Corp QBOT 1135 0.0400 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3494 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0500 Quizam Media Corporation QQ 468 0.5400 0.4800 0.5400 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 275293 0.3000 0.0800 0.2100 +0.0850 1.0000 0.0450 Rain City Resources Inc. RAIN 1370 0.0750 0.0700 0.0700 -0.0250 0.1500 0.0350 Ramm Pharma Corp. RAMM 166 0.5000 0.4800 0.5000 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 485 0.3200 0.2900 0.3200 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 10084 0.0950 0.0800 0.0850 +0.0100 0.1200 0.0400 Radiko Holdings Corp. RDKO 16934 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 3708 0.1950 0.1750 0.1900 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 1341 0.0400 0.0250 0.0400 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 28952 0.0550 0.0500 0.0550 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 6099 0.3900 0.3100 0.3500 -0.0350 0.6400 0.1200 Raffles Financial Group Limited RICH 103 4.7500 3.9000 4.4500 -0.1600 6.7500 3.4900 Rise Gold Corp. RISE 1668 1.0000 0.7800 0.8600 -0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 725 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 29958 0.1900 0.1600 0.1700 -0.0050 0.2000 0.0350 RMMI Corp. RMMI 2143 0.3500 0.2750 0.3500 +0.0600 0.9500 0.0350 Mariner Resources Corp. RNR 380 0.6000 0.2650 0.3700 +0.2000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 359 3.0300 2.9200 2.9700 -0.0300 3.1300 1.2800 Rift Valley Resources Corp. RVR 11784 0.0700 0.0550 0.0550 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 350197 0.3950 0.2200 0.3950 +0.1450 0.3950 0.0250 Red White & Bloom Brands Inc. RWB 21685 1.0700 0.9500 0.9800 -0.0200 1.3500 0.8200 Rockex Mining Corporation RXM 280 0.0300 0.0250 0.0300 0.0000 0.0500 0.0050 Silver Sands Resources Corp. SAND 5212 0.3050 0.2350 0.2750 -0.0150 0.3050 0.0950 Scotch Creek Ventures Inc. SCV 110 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0600 Sweet Earth Holdings Corporation SE 4202 0.2000 0.1750 0.2000 +0.0250 0.3000 0.1500 Sensor Technologies Corp SENS 145329 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 1390 0.2750 0.2550 0.2750 +0.0300 0.3000 0.2450 Shoal Point Energy Ltd. SHP 1526 0.1500 0.1300 0.1300 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 4940 0.3500 0.3000 0.3300 +0.0300 0.3500 0.0300 Seahawk Ventures Inc. SHV 367 0.3700 0.2850 0.3150 -0.0650 0.4000 0.1500 Sitka Gold Corp. SIG 6920 0.2400 0.2050 0.2400 +0.0250 0.2600 0.0500 Sire Bioscience Inc. SIRE 32735 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 9778 0.4200 0.2600 0.4000 +0.1200 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 19218 0.3750 0.2850 0.3400 +0.0100 1.2000 0.2700 Skarb Exploration Corp. SKRB 525 0.1200 0.1050 0.1200 +0.0400 0.1200 0.0800 Skyledger Tech Corp. SKYL 55 0.3000 0.3000 0.3000 +0.0450 0.4000 0.2500 SLE Synergy Ltd. SLE 860 0.4000 0.2300 0.3500 +0.0500 0.4000 0.2000 SLANG Worldwide Inc. SLNG 12320 0.1600 0.1350 0.1500 +0.0100 1.3000 0.1100 Silver Dollar Resources Inc. SLV 14160 0.9300 0.7900 0.8900 +0.0700 0.9300 0.2200 Slave Lake Zinc Corp SLZ 510 0.0600 0.0600 0.0600 +0.0200 0.0900 0.0350 Sentinel Resources Corp. SNL 500 0.2000 0.2000 0.2000 +0.0250 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 1410 1.0400 0.7200 0.9600 +0.0700 1.4200 0.0850 SOL Global Investments Corp. SOL 2625 0.4600 0.3800 0.4050 +0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 44106 16.0500 10.2600 14.4500 +0.6400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3805 0.0700 0.0550 0.0600 -0.0100 1.5050 0.0550 Spey Resources Corp. SPEY 14039 0.1200 0.0950 0.1100 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 1155 0.0250 0.0150 0.0150 -0.0050 0.1300 0.0100 Spearmint Resources Inc. SPMT 169003 0.0950 0.0700 0.0750 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 25770 0.0250 0.0100 0.0200 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 5412 0.1450 0.1200 0.1400 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 6350 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5066 0.0550 0.0500 0.0550 +0.0050 0.5750 0.0500 Squatex Energy and Ressources Inc. SQX 575 0.0500 0.0350 0.0400 -0.0200 0.1000 0.0050 Summa Silver Corp. SSVR 1325 2.3800 2.0000 2.1800 +0.1800 2.3800 0.0850 Straightup Resources Inc. ST 1038 0.2400 0.2100 0.2150 +0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 465 0.6000 0.4100 0.4900 -0.0600 1.5500 0.3300 Starrex International Ltd. STX 210 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 513 0.1700 0.1500 0.1500 -0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 1435 0.1400 0.1100 0.1400 -0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 9707 0.1050 0.0850 0.0900 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 8183 0.1050 0.0750 0.0800 -0.0100 0.1050 0.0250 66 Resources Inc. SXX 1965 0.1600 0.1400 0.1400 -0.0200 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 473 2.0300 1.8300 1.9300 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 13567 0.8200 0.7300 0.8200 +0.0600 1.1700 0.6600 Taku Gold Corp. TAK 4704 0.1200 0.0750 0.1100 +0.0100 0.1200 0.0250 Transcanna Holdings Inc. TCAN 1374 1.5400 1.3400 1.3600 -0.1600 2.0100 0.3750 Trillion Energy International Inc. TCF 2484 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 27 0.0600 0.0600 0.0600 -0.0100 0.1050 0.0450 Terra Nova Resources Inc. TENO 40 0.0900 0.0850 0.0900 +0.0100 0.1200 0.0250 Terranueva Corporation TEQ 3540 0.1350 0.0950 0.1000 +0.0100 0.6100 0.0900 TerrAscend Corp. TER 3335 4.2900 3.6900 4.2700 +0.5300 7.1000 1.7400 Trichome Financial Corp. TFC 1599 1.4000 1.1500 1.1800 -0.0200 1.4000 0.3900 Taiga Gold Corp TGC 7971 0.2000 0.1750 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 21658 0.0700 0.0600 0.0650 -0.0050 0.4150 0.0600 1933 Industries Inc. Wts. TGIF.WT 1375 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 THC Biomed Intl Ltd THC 5753 0.2000 0.1700 0.2000 +0.0250 0.2500 0.0850 TILT Holdings Inc. TILT 5651 0.5600 0.4950 0.5400 +0.0300 0.9600 0.1550 Cansortium Inc. TIUM.U 2594 0.3650 0.3300 0.3300 -0.0150 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 847 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Tracker Ventures Corp. TKR 342 0.1350 0.0850 0.1350 +0.0650 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 80 3.9000 3.5000 3.5500 -0.3600 5.2000 3.0000 Temas Resources Corp. TMAS 1783 0.3500 0.1000 0.3000 -0.0500 0.3700 0.1000 EGF Theramed Health Corp. TMED 26281 0.3800 0.1800 0.1900 -0.2000 6.0000 0.1800 Tartisan Nickel Corp. TN 4646 0.1200 0.0900 0.1150 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 13621 0.4900 0.4550 0.4700 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 3934 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 4770 0.2250 0.2000 0.2200 0.0000 0.3200 0.0750 Tarachi Gold Corp. TRG 1334 0.9000 0.7000 0.8200 +0.0200 0.9000 0.0400 Red Light Holland Corp. TRIP 81282 0.0950 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 7200 22.4200 19.8100 21.6500 +1.6100 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 100.0000 98.5000 98.5000 -1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 370 7.1500 6.6000 7.1500 +0.2500 8.0000 1.2800 TraceSafe Inc. TSF 5107 1.5200 1.0400 1.1900 -0.1100 1.7000 0.1500 Talisker Resources Ltd. TSK 17288 0.4500 0.3900 0.4000 -0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 4218 0.0800 0.0650 0.0700 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 97 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Black Tusk Resources Inc. TUSK 50327 0.0750 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 8060 0.1900 0.1350 0.1800 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 8323 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1385 0.3950 0.2950 0.3600 +0.0400 0.3950 0.0950 Ubique Minerals Limited UBQ 120 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 2400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 4242 0.0700 0.0450 0.0450 -0.0200 0.1800 0.0300 Urbana Corporation A NV URB.A 0 2.2500 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 1800 0.2400 0.2100 0.2400 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 12693 0.5700 0.3400 0.3600 -0.1900 0.6200 0.0600 VirtualArmour International Inc. VAI 58 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Volatus Capital Corp. VC 405 0.4100 0.3950 0.4100 +0.0600 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 4797 0.0800 0.0600 0.0600 -0.0100 0.3900 0.0600 Velocity Data Inc. VCT.X 35 0.7500 0.6300 0.6300 -0.1800 2.6000 0.0100 Top Strike Resources Corp. VENI 8860 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 14653 1.6000 1.4600 1.5400 -0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 723 0.4900 0.4300 0.4900 +0.0100 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 672 0.2500 0.2300 0.2500 +0.0400 0.4800 0.0100 Phivida Holdings Inc. VIDA 2699 0.0700 0.0550 0.0600 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 10056 0.0300 0.0250 0.0300 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 2419 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 10971 1.8600 1.2400 1.5600 +0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 4419 1.1500 0.7000 0.9500 -0.0100 1.1500 0.0300 VPN Technologies Inc. VPN 2718 0.2300 0.1350 0.2100 +0.0750 0.5500 0.0300 Victory Resources Corporation VR 2116 0.1950 0.1050 0.1550 +0.0500 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 4123 0.8200 0.7100 0.7900 +0.0700 2.8400 0.3000 Veritas Pharma Inc. VRT 729 0.1450 0.0750 0.1450 0.0000 0.4500 0.0650 Versus Systems Inc. VS 12762 0.2600 0.2250 0.2300 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8674 0.1700 0.1400 0.1500 -0.0100 0.4400 0.1200 Victory Square Technologies Inc. VST 1535 0.1700 0.1400 0.1500 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 11928 1.0700 0.9200 1.0000 +0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 35 0.2000 0.2000 0.2000 +0.1100 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 3177 0.4400 0.3800 0.4300 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 17163 0.1200 0.1000 0.1200 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 7948 0.2800 0.2250 0.2750 +0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 12972 0.1500 0.0900 0.1150 -0.0300 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1388 2.9700 2.6300 2.7400 -0.1800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 3326 0.9400 0.7200 0.7900 0.0000 1.1500 0.2450 eXeBlock Technology Corporation XBLK 771 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 940 0.3550 0.3500 0.3500 -0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 28709 0.1350 0.0750 0.1200 +0.0250 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 33882 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 5430 3.1500 2.6000 2.9900 +0.0900 3.5500 0.7300 Exro Technologies Inc. XRO 19357 0.8500 0.7500 0.8000 0.0000 1.5500 0.1850 XORTX Therapeutics Inc. XRX 932 0.2000 0.1400 0.1700 +0.0250 0.2700 0.1000 XS Financial Inc. XSF 355 0.2200 0.1800 0.1800 -0.0400 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 4311 0.9100 0.7400 0.8900 +0.0600 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 23785 0.2500 0.1900 0.2450 +0.0350 0.5300 0.0750 Zanzibar Gold Inc. ZBR 31826 0.3950 0.2900 0.3850 +0.0850 0.3950 0.0250 ZeU Crypto Networks Inc. ZEU 2067 0.2150 0.1700 0.1950 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 380 0.4900 0.3750 0.4900 +0.0400 0.4900 0.0350 ZTEST Electronics Inc. ZTE 337 0.2900 0.2700 0.2900 +0.0100 0.3200 0.0800 Zenith Exploration Inc. ZX 6 0.0200 0.0000 0.1400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.090 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.025 0.095 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Cartier Iron Corporation CFE 0.085 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Core One Labs Inc. COOL 0.500 0.510 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eureka 93 Inc. ERKA 0.460 1.5800 0.4500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.105 9.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.105 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 85.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.120 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.155 0.250 Callitas Health Inc. LILY 0.020 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 ME Resource Corp. MEC 0.055 0.060 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.060 0.060 0.2850 0.0450 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG 1.000 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.010 0.010 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Sierra Growth Corp. SGRO 0.085 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.800 0.800 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.650 0.650 0.8200 0.0150 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sunniva Inc. SNN 0.150 0.150 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.320 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.070 0.070 0.9000 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.350 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Urbana Corporation URB 2.8600 2.4500 Vert Infrastructure Ltd. VVV 0.020 0.020 3.3000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Trades: 128,393 Total Volume: 591,152,421 Total Value: $314,661,845 Avg Volume per Day: 118,230,484 Avg Value per Day: $62,932,369 Avg Trades per Day*: 43.29 Avg Price per Share: $0.5323 Avg Value per Trade: $2,451 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.