CNSX Trading Weekly Market Summary August 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 804 0.3650 0.3150 0.3650 +0.0150 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 2075 3.2100 2.2500 3.0500 -0.0600 12.5100 1.4900 Ansar Financial and Dev Corporation AFD 30 0.5900 0.5800 0.5900 +0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 5446 0.0400 0.0350 0.0400 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 46116 0.3700 0.2900 0.3150 -0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 62 0.2900 0.1750 0.1750 -0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 46855 0.0600 0.0500 0.0525 -0.0025 0.3200 0.0300 Agrios Global Holdings Ltd. AGRO 310 0.0700 0.0600 0.0700 +0.0100 0.4000 0.0450 AJN Resources Inc. AJN 1383 0.3200 0.2300 0.3200 +0.0150 1.3400 0.1500 AMPD Ventures Inc. AMPD 1848 0.1700 0.1350 0.1500 -0.0200 0.7000 0.0900 Alchemist Mining Inc. AMS.X 30286 0.0400 0.0250 0.0350 -0.0200 0.0400 0.0250 Advantagewon Oil Corp. AOC 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 6109 0.2400 0.2000 0.2350 +0.0200 0.3000 0.1000 Global Cannabis Applications Corp. APP 19596 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 265 0.1050 0.1000 0.1000 -0.0200 1.0500 0.0500 Armada Mercantile Ltd. ARM 5 0.2700 0.2700 0.2700 +0.0700 0.4800 0.0250 Argo Gold Inc. ARQ 3043 0.3000 0.2700 0.2800 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 1359 0.0850 0.0750 0.0800 0.0000 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 152 0.1550 0.1450 0.1450 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 16 0.3500 0.3000 0.3300 +0.0300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 913 0.2400 0.1900 0.2400 +0.0400 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1080 0.1100 0.1050 0.1100 +0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 5393 0.5500 0.4500 0.5200 +0.0600 0.6200 0.4500 Australis Capital Inc. AUSA 9324 0.1800 0.1600 0.1700 -0.0200 1.0700 0.1000 Avarone Metals Inc. AVM.X 1040 0.0700 0.0500 0.0650 +0.0100 0.1350 0.0200 Aurwest Resources Corporation AWR 2250 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 740 0.0400 0.0300 0.0400 +0.0150 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 703 13.3000 12.2500 12.7500 +0.5600 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2531 4.7000 3.9900 4.2000 +0.4000 5.5000 1.3500 BacTech Environmental Corporation BAC 1363 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 1959 0.3350 0.3000 0.3350 +0.0250 1.5600 0.2200 Blueberries Medical Corp. BBM 16223 0.0600 0.0500 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 51949 0.0800 0.0600 0.0650 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 65 0.2200 0.1950 0.1950 -0.0050 0.5900 0.1600 Blockchain Foundry Inc BCFN 8562 0.2500 0.1700 0.2400 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 18650 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Beleave Inc. BE 1696 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 566 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 i3 Interactive Inc. BETS 20895 1.0100 0.5600 0.8000 -0.0700 1.0100 0.5100 BevCanna Enterprises Inc. BEV 2677 0.2500 0.2200 0.2300 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 5309 0.2500 0.2250 0.2300 -0.0100 0.2650 0.0800 Bhang Inc. BHNG 4957 0.1150 0.0850 0.0850 -0.0050 0.7300 0.0650 BioHarvest Sciences Inc. BHSC 7780 0.1650 0.1400 0.1650 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 27687 0.1900 0.1500 0.1900 +0.0450 0.1900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1043 0.9200 0.8200 0.8700 -0.0100 2.6000 0.6600 Biome Grow Inc. BIO 536 0.0900 0.0750 0.0800 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 7170 0.3800 0.2700 0.2750 -0.0650 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 46046 0.0450 0.0300 0.0300 -0.0100 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 991 0.7200 0.6000 0.7200 +0.0400 2.1100 0.2000 Cannabix Technologies Inc. BLO 2374 0.5300 0.4800 0.5100 -0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 120032 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1090 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 8683 0.7000 0.5300 0.6400 +0.2050 1.0100 0.0800 Bolt Metals Corp. BOLT 12822 0.2000 0.1100 0.1350 +0.0150 0.3300 0.1050 The Yield Growth Corp. BOSS 7720 0.1000 0.0900 0.0950 0.0000 0.4350 0.0850 Bluesky Digital Assets Corp. BTC 17182 0.2500 0.1200 0.1500 +0.0300 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 6524 0.1350 0.1150 0.1200 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 544 0.2700 0.2500 0.2500 0.0000 0.3000 0.1100 Pharmadrug Inc. BUZZ 93642 0.0500 0.0350 0.0450 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 22058 0.5500 0.4200 0.4350 -0.1250 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 5931 0.2450 0.1900 0.1900 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 1838 1.8500 1.7200 1.8500 +0.1600 2.3800 0.1600 FinCanna Capital Corp. CALI 6885 0.1150 0.0800 0.1150 +0.0300 0.1900 0.0350 CannAmerica Brands Corp. CANA 4361 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Heritage Cannabis Holdings Corp. CANN 40016 0.1200 0.1000 0.1100 +0.0050 0.4700 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0300 0.0150 0.0300 +0.0150 0.1550 0.0100 CAT Strategic Metals Corporation CAT 1330 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 21 0.2100 0.1750 0.2100 +0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 18857 0.0600 0.0500 0.0500 -0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 1278 0.1300 0.1100 0.1250 +0.0150 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 1960 0.1000 0.0750 0.0900 +0.0100 0.5500 0.0600 Copperbank Resources Corp. CBK 1429 0.2200 0.1900 0.2000 -0.0200 0.2400 0.1000 Certive Solutions Inc. CBP 387 0.0650 0.0300 0.0650 +0.0200 0.0700 0.0250 Core Assets Corp. CC 100 0.2000 0.1700 0.1700 -0.0300 0.2000 0.1700 Carlyle Commodities Corp. CCC 3659 0.3900 0.3500 0.3750 +0.0050 0.5250 0.0700 Columbia Care Inc. CCHW 1127 4.6500 4.3500 4.3800 -0.2100 4.6500 2.1100 Green River Gold Corp. CCR 1297 0.1000 0.0850 0.0850 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 30 0.1050 0.1050 0.1050 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 3873 0.3950 0.3600 0.3800 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 395 0.3950 0.3400 0.3500 -0.0500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 6570 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 130 0.0900 0.0800 0.0800 -0.0250 0.1050 0.0250 California Gold Mining Inc. CGM 3029 0.1900 0.1650 0.1800 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 1729 0.1200 0.0950 0.1200 +0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 464 0.3650 0.3100 0.3100 -0.0100 1.6700 0.1900 Citation Growth Corp. CGRO 3498 0.1000 0.0900 0.0900 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 6604 0.1100 0.0900 0.1050 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Choom Holdings Inc. CHOO 28350 0.1200 0.0900 0.1100 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 10455 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 40 0.0850 0.0750 0.0750 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 15214 8.6300 7.7700 8.4200 +0.7700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1103 2.3000 1.3000 2.1500 +0.9500 2.3000 0.6100 Clarity Gold Corp. CLAR 546 0.9800 0.9500 0.9800 +0.0300 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 10501 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 Canadian Metals Inc. CME 140 0.0900 0.0900 0.0900 0.0000 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 5096 0.8900 0.7500 0.8100 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 6 0.0750 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 31 0.1700 0.1700 0.1700 +0.0050 0.9100 0.0400 CENTR Brands Corp. CNTR 338 0.4200 0.3900 0.3900 -0.0100 0.6900 0.3000 International Cobalt Corp CO 9477 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1926 0.0700 0.0600 0.0700 +0.0100 0.5500 0.0500 Captor Capital Corp CPTR 2137 0.1900 0.1200 0.1800 +0.0100 1.0000 0.1050 Crest Resources Inc. CRES 43601 0.2200 0.1750 0.1850 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1400 0.1200 0.0950 0.1200 +0.0200 5.0400 0.0400 Carl Data Solutions Inc. CRL 2086 0.1150 0.1000 0.1000 -0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 463 0.4900 0.4300 0.4300 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 372 0.2050 0.1900 0.1950 -0.0400 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2509 0.0650 0.0600 0.0650 +0.0100 0.0650 0.0250 Cross River Ventures Corp. CRVC 985 0.3000 0.2100 0.3000 +0.1200 0.3000 0.1700 Cryptologic Corp. CRY 901 0.2900 0.2400 0.2400 -0.0150 2.8400 0.1100 Chemesis International Inc. CSI.U 2414 0.7400 0.6400 0.6700 -0.0600 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 18795 12.1900 11.4200 11.5200 +0.2600 12.1900 3.7200 Biocure Technology Inc. CURE 75 0.2900 0.2650 0.2650 +0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 3338 0.1350 0.1000 0.1100 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 2709 0.5300 0.4900 0.5100 +0.0200 0.9500 0.2300 Cyntar Ventures Inc CYN 300 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 455 0.3100 0.2850 0.2850 -0.0150 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 180 1.2000 1.0000 1.1000 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 120 0.1450 0.1250 0.1250 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1830 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 3897 0.6100 0.5600 0.5900 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 2580 0.1200 0.0900 0.1150 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1645 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6106 0.3500 0.2000 0.2700 +0.0800 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 465 0.3800 0.3100 0.3100 -0.0400 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 623 0.3100 0.3000 0.3000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 1280 0.2700 0.2150 0.2700 +0.0400 0.3050 0.1100 SpeakEasy Cannabis Club Ltd. EASY 3666 0.4700 0.3850 0.3850 -0.0650 0.7200 0.1300 Nutritional High International Inc. EAT 10843 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 360 0.1200 0.1100 0.1100 -0.0150 0.1400 0.1000 Eurogas International Inc. EI 72 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 45 1.1600 1.1100 1.1100 -0.1400 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 1252 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 90 0.2000 0.1900 0.2000 -0.0500 0.4950 0.0850 ePlay Digital Inc. EPY 645 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 2103 0.3200 0.2750 0.2800 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1479 0.7000 0.6500 0.6600 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 3135 0.4200 0.3650 0.3900 -0.0100 0.4200 0.1200 Eurolife Brands Inc. EURO 23986 0.2750 0.1800 0.2700 +0.0700 2.0000 0.0500 Evolving Gold Corp. EVG 1339 0.1400 0.0700 0.0950 +0.0400 0.1400 0.0100 EXMceuticals Inc. EXM 280 0.2900 0.2800 0.2800 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 4059 0.4000 0.3650 0.3800 -0.0200 0.5300 0.3500 Far Resources Ltd. FAT 35811 0.1150 0.0950 0.1050 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 3974 0.4250 0.3900 0.3950 +0.0050 0.6000 0.0350 First Energy Metals Limited FE 85 0.1650 0.1600 0.1650 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 7901 0.6000 0.5100 0.5200 -0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 11398 0.9600 0.7700 0.8100 -0.0100 1.0200 0.2450 Future Farm Technologies Inc. FFT 2699 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 First Growth Funds Limited FGFL 145 0.1400 0.0100 0.1400 -0.1400 0.2800 0.0100 Fiorentina Minerals Inc. FLO 405 0.5000 0.4500 0.5000 +0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 75212 0.0250 0.0150 0.0200 +0.0050 0.2500 0.0150 Freeman Gold Corp. FMAN 19889 0.7000 0.5700 0.6000 -0.1000 0.8400 0.1100 FogChain Corp FOG 600 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 3707 0.4950 0.4500 0.4750 +0.0250 2.6800 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 970 49.5000 49.0000 49.5000 +2.5000 109.8500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0400 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 100 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0400 Flow Metals Corp. FWM 730 0.1450 0.1100 0.1100 0.0000 0.2000 0.0750 GABY Inc. GABY 6686 0.0600 0.0350 0.0500 +0.0050 0.3800 0.0350 Gaia Grow Corp. GAIA 620 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 994 0.5500 0.4000 0.4500 +0.1100 0.5500 0.2000 Graph Blockchain Inc GBLC 13696 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1600 0.1600 0.1600 +0.0250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 606 0.2000 0.1700 0.1700 0.0000 0.2800 0.0300 Genius Metals Inc GENI 703 0.2600 0.2400 0.2600 +0.0050 0.2850 0.1400 Gravitas Financial Inc. GFI 57 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 5026 0.5600 0.4900 0.4900 -0.0800 0.5700 0.0200 Global Hemp Group Inc. GHG 5157 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 4686 0.6500 0.4700 0.6500 +0.1300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 40121 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Gallagher Security Corp. GLL 155 0.0900 0.0650 0.0650 -0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 14923 0.3000 0.2200 0.2700 +0.0200 0.3000 0.0700 Go Metals Corp GOCO 1040 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 4613 0.6000 0.4700 0.5000 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 2375 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0150 Grand Peak Capital Corp. GPK 789 0.6000 0.4000 0.4000 +0.3000 0.6000 0.0300 Gold Plus Mining Inc. GPMI 18833 0.2600 0.2100 0.2500 +0.0200 0.2600 0.0450 Graycliff Exploration Limited GRAY 490 0.3400 0.3000 0.3400 +0.0400 0.3400 0.3000 Graphite Energy Corp. GRE.X 696 1.1100 0.7200 0.7200 -0.4800 1.3500 0.0050 Grown Rogue International Inc. GRIN 3174 0.1350 0.1100 0.1200 -0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 42 0.5100 0.4000 0.4000 -0.1500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 30660 0.1100 0.0900 0.0900 -0.0150 0.1850 0.0200 Getchell Gold Corp. GTCH 11670 0.4600 0.3450 0.4450 +0.0950 0.5000 0.0550 Great Thunder Gold Corp. GTG 4479 0.8300 0.7500 0.7600 -0.0400 0.9000 0.3700 Glenbriar Technologies Inc. GTI.X 200 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 12049 19.5500 18.1300 19.1700 +1.1700 19.5500 5.0500 Harvest Health & Recreation Inc. HARV 25084 2.1000 1.4800 1.7700 +0.3200 7.8200 0.6700 Harrys Manufacturing Inc. HARY 6551 0.2700 0.1800 0.2450 +0.0400 0.3200 0.0650 HeyBryan Media Inc. HEY 770 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0300 Hemp for Health Inc. HFH 40 0.1150 0.1150 0.1150 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 28 3.7000 3.3600 3.7000 +0.5600 3.7000 0.8500 High Tide Inc. HITI 9960 0.1600 0.1450 0.1600 +0.0150 0.4200 0.0850 Global Care Capital Inc. HLTH 139502 0.1200 0.0700 0.0800 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 25880 0.0900 0.0600 0.0800 +0.0150 0.0900 0.0250 Hollister Biosciences Inc. HOLL 61939 0.1800 0.1350 0.1400 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 27273 0.1850 0.1550 0.1750 +0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 9029 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2584 4.8000 3.9000 4.0800 -0.7100 24.1200 3.5100 International Battery Metals Ltd. IBAT 348 0.1000 0.0850 0.1000 +0.0100 0.1750 0.0700 IC Capitalight Corp. IC 338 0.0700 0.0600 0.0700 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 5400 0.2300 0.2100 0.2200 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 4209 0.2600 0.2300 0.2600 +0.0300 0.2800 0.0400 IGEN Networks Corp. IGN 40219 0.0200 0.0050 0.0200 +0.0100 0.1000 0.0050 IM Exploration Inc. IM 300 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0400 IM Cannabis Corp. IMCC 8518 1.5900 1.2500 1.5600 +0.1100 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 0.5000 0.5000 0.5000 -0.0500 0.5500 0.0050 IMC International Mining Corp. IMCX 20971 0.3500 0.3050 0.3100 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 18474 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 3262 1.5000 1.1100 1.2200 -0.2200 6.0300 0.2400 InnoCan Pharma Corporation INNO 3195 0.2300 0.1900 0.2300 +0.0300 0.4000 0.0500 Intellabridge Technology Corporation INTL 2749 0.0500 0.0150 0.0450 +0.0250 0.0650 0.0050 ImagineAR Inc. IP 62623 0.2000 0.1700 0.1800 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5217 0.3150 0.2600 0.2750 -0.0400 0.6800 0.1500 Irving Resources Inc. IRV 3043 4.1600 3.8000 4.0400 +0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3494 0.1450 0.1300 0.1400 0.0000 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 205 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Isodiol International Inc. ISOL 24216 0.0600 0.0500 0.0500 -0.0100 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 43558 0.2950 0.2500 0.2600 -0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 75 0.3000 0.2400 0.3000 +0.0700 0.3000 0.2000 Izotropic Corporation IZO 11953 0.6400 0.4200 0.4400 -0.0100 0.6400 0.1150 Lotus Ventures Inc. J 1861 0.1500 0.1200 0.1300 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 15465 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 James Bay Resources Limited JBR 470 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 4196 0.1100 0.0800 0.1050 +0.0050 0.7100 0.0600 37 Capital Inc. JJJ.X 5 0.0500 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 275 0.5400 0.4200 0.5400 +0.1300 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4241 2.6200 2.4500 2.5000 +0.1000 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 2865 0.1800 0.1450 0.1450 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 2497 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0600 Karam Minerals Inc. KMI 10 0.1100 0.1100 0.1100 -0.0400 0.1700 0.0250 Kontrol Energy Corp. KNR 16862 0.9300 0.6000 0.9000 +0.3000 0.9300 0.2200 KWG Resources Inc. KWG 5112 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 61 0.9000 0.8500 0.8500 +0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 9610 0.5200 0.4900 0.5000 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 2725 0.2100 0.1850 0.2000 0.0000 0.3200 0.1250 Lido Minerals Ltd. LIDO 4172 0.2700 0.1900 0.2500 -0.0200 0.2700 0.1900 Global Li-Ion Graphite Corp. LION 5666 0.1900 0.1300 0.1500 +0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 47220 0.0750 0.0500 0.0650 +0.0150 0.0750 0.0250 Litelink Technologies Inc. LLT 2951 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 80 0.5000 0.5000 0.5000 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 459 0.1000 0.0600 0.1000 +0.0400 0.1200 0.0300 Cannara Biotech Inc. LOVE 14553 0.1050 0.0950 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 4102 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11921 0.1350 0.1100 0.1250 -0.0150 0.1450 0.0250 Lexaria Bioscience Corp. LXX 1205 0.5400 0.5200 0.5300 0.0000 1.2700 0.3100 Makara Mining Corp. MAKA 11939 1.1300 1.0600 1.1300 +0.0800 1.1300 0.5000 McLaren Resources Inc. MCL 2590 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 2030 0.0700 0.0550 0.0700 +0.0100 0.2250 0.0300 Modern Meat Inc. MEAT 4353 4.3500 3.5000 3.5500 -0.7600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3000 0.3700 0.3300 0.3450 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 2733 0.3800 0.2250 0.3000 +0.0850 0.5000 0.0750 Minera IRL Limited MIRL 11632 0.2300 0.2100 0.2200 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 17033 0.2900 0.2400 0.2600 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 3918 0.0400 0.0350 0.0350 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 2981 0.0800 0.0600 0.0650 -0.0100 1.4000 0.0600 Global Health Clinics Ltd. MJRX 0 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 3992 0.3500 0.2700 0.2750 -0.0750 0.9000 0.2400 Myriad Metals Corp. MMC 90 0.1400 0.1400 0.1400 +0.0200 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35607 0.2450 0.2050 0.2300 +0.0050 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 176 0.0350 0.0300 0.0350 -0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 11437 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 29090 0.2350 0.1700 0.1800 -0.0600 0.8200 0.1700 MPX International Corporation MPXI 2874 0.1400 0.1100 0.1300 +0.0250 0.5700 0.1000 Marble Financial Inc. MRBL 450 0.1900 0.1750 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 20508 0.1000 0.0800 0.0900 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 15610 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 137460 0.3900 0.2100 0.2200 +0.0400 0.3900 0.0350 Maxtech Ventures Inc. MVT 21433 0.1200 0.0950 0.1050 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1826 0.0750 0.0550 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 491 0.1200 0.1100 0.1200 0.0000 0.1200 0.0400 Montego Resources Inc. MY.X 389 0.0400 0.0250 0.0350 +0.0250 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 11613 0.6100 0.4500 0.5900 +0.1050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6411 0.0700 0.0650 0.0650 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 14853 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 2605 0.0250 0.0150 0.0250 +0.0050 0.3100 0.0150 NetCents Technology Inc. NC 27826 1.4500 1.1700 1.2700 +0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 2300 0.0600 0.0550 0.0550 +0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 594 0.1500 0.1200 0.1350 -0.0150 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 9617 0.3000 0.2200 0.2250 -0.0450 0.3000 0.0550 NHS Industries Ltd. NHS 205 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 4011 0.0450 0.0300 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 5070 0.0800 0.0700 0.0800 0.0000 0.0800 0.0150 New Leaf Ventures Inc. NLV 14927 0.6200 0.4500 0.5400 +0.0800 0.6200 0.2500 Norsemont Mining Inc. NOM 3536 2.7900 2.5800 2.7100 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3464 0.1550 0.1050 0.1400 -0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 5 0.2250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 16714 0.2100 0.1700 0.2000 +0.0500 0.2100 0.0550 Northstar Gold Corp. NSG 3732 0.3900 0.3300 0.3700 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 219 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 NexTech AR Solutions Corp NTAR 7700 6.4000 5.5200 5.7800 -0.3700 10.0800 0.5700 New Tech Minerals Corp. NTM 5334 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 574 0.1400 0.1000 0.1400 +0.0650 0.1900 0.0050 Nuran Wireless Inc. NUR 57857 0.0400 0.0300 0.0350 -0.0100 0.0700 0.0250 Nass Valley Gateway Ltd. NVG 61 0.1200 0.1000 0.1200 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 41502 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 1069 0.2400 0.2000 0.2200 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 2300 0.0750 0.0600 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5117 0.2750 0.2500 0.2650 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 12740 0.0250 0.0100 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 5254 0.0650 0.0550 0.0650 +0.0050 0.2250 0.0100 Origen Resources Inc. ORGN 5860 0.2400 0.2000 0.2200 -0.0150 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 40 0.4500 0.4000 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 1091 0.4200 0.3900 0.4100 +0.0250 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 421 0.0750 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 183 0.4900 0.4600 0.4600 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 767 0.1050 0.0850 0.0950 +0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 268 0.3800 0.3250 0.3800 -0.0200 0.7200 0.1100 XTM Inc. PAID 2230 0.1650 0.1450 0.1600 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 7789 0.1500 0.1150 0.1350 +0.0200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1692 0.1400 0.0750 0.0900 +0.0200 0.1750 0.0100 Portage Biotech Inc. PBT.U 178 10.5000 8.5000 9.6900 -0.8100 16.0000 8.5000 PUDO Inc. PDO 1773 2.9900 1.9100 2.2000 +0.3200 2.9900 0.4000 Perk Labs Inc. PERK 3684 0.0700 0.0600 0.0650 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 577 0.7100 0.6500 0.6500 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 2290 0.5500 0.3000 0.5500 +0.2900 0.5500 0.1200 ParcelPal Technology Inc. PKG 4293 0.1000 0.0900 0.0950 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 6038 0.2300 0.1850 0.2250 +0.0400 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 6947 0.1900 0.1150 0.1400 +0.0300 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 8132 3.9500 3.5000 3.5500 -0.2000 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 506 0.2400 0.2050 0.2200 0.0000 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 388 0.9700 0.7500 0.7500 -0.1600 1.1000 0.1500 Plus Products Inc PLUS 1709 0.6500 0.5500 0.6000 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 3095 0.1000 0.0850 0.1000 +0.0100 0.1100 0.0400 Predictmedix Inc. PMED 8432 0.9400 0.8300 0.8400 -0.0900 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2316 0.0950 0.0800 0.0900 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 84639 0.0800 0.0650 0.0700 +0.0100 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 16778 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 3339 0.4000 0.3250 0.3500 -0.0300 0.6700 0.1100 Pasinex Resources Limited PSE 300 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Platinex Inc. PTX 32473 0.0900 0.0700 0.0900 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 24380 0.0350 0.0250 0.0300 0.0000 0.1350 0.0200 Pushfor Investments Inc. PUSH 436 0.0650 0.0600 0.0600 -0.0400 0.4500 0.0600 Captiva Verde Land Corp. PWR 17448 0.4400 0.3500 0.3500 -0.0950 0.7500 0.1200 Quantum Cobalt Corp QBOT 856 0.0400 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1102 0.1150 0.1050 0.1100 +0.0050 0.1850 0.0500 Quizam Media Corporation QQ 120 0.4200 0.4050 0.4200 -0.1200 1.2600 0.2600 QuestCap Inc. QSC 129683 0.2850 0.1500 0.1600 -0.0500 1.0000 0.0450 Ramm Pharma Corp. RAMM 10505 0.5500 0.4700 0.5000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 565 0.3000 0.2700 0.2800 -0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 9155 0.1000 0.0800 0.0900 +0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 9098 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1986 0.1950 0.1800 0.1900 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 891 0.0400 0.0250 0.0350 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 82758 0.0850 0.0550 0.0750 +0.0200 0.0850 0.0250 Red Lake Gold Inc. RGLD 4337 0.3700 0.3300 0.3450 -0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 16 4.4500 4.2500 4.2500 -0.2000 6.7500 3.4900 Rise Gold Corp. RISE 1101 1.0200 0.9200 1.0000 +0.1400 1.1000 0.3000 Rockshield Capital Corp. RKS 1493 0.0550 0.0450 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 39769 0.2050 0.1650 0.1750 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 271 0.4000 0.3500 0.4000 +0.0500 0.9100 0.0350 Mariner Resources Corp. RNR 650 0.6000 0.4050 0.6000 +0.2300 0.6000 0.1250 Rubicon Organics Inc. ROMJ 1396 3.1500 2.9500 3.1500 +0.1800 3.1500 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 250 0.2000 0.2000 0.2000 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 1050 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 372968 0.4600 0.3000 0.3800 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 18017 1.0300 0.9400 0.9800 0.0000 1.3500 0.8200 Rockex Mining Corporation RXM 370 0.0350 0.0300 0.0300 0.0000 0.0500 0.0050 Silver Sands Resources Corp. SAND 6872 0.3000 0.2700 0.3000 +0.0250 0.3050 0.0950 SBD Capital Corp. SBD 1130 0.0400 0.0300 0.0400 +0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 1038 0.2100 0.1900 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 17646 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 154 0.0900 0.0850 0.0850 -0.0250 0.1750 0.0600 Shoal Point Energy Ltd. SHP 3051 0.1400 0.1000 0.1050 -0.0250 0.3200 0.0600 Sharc International Systems Inc. SHRC 4789 0.3400 0.2600 0.2800 -0.0500 0.3500 0.0300 Seahawk Ventures Inc. SHV 75 0.3500 0.2900 0.3500 +0.0350 0.4000 0.1500 Sitka Gold Corp. SIG 5534 0.2450 0.2050 0.2100 -0.0300 0.2600 0.0500 Sire Bioscience Inc. SIRE 2575 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 10974 0.5000 0.3200 0.3700 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 14521 0.3650 0.3200 0.3250 -0.0150 1.2000 0.2700 Major Precious Metals Corp. SIZE 1971 0.7500 0.6400 0.7000 0.0000 0.8200 0.0150 SLE Synergy Ltd. SLE 105 0.2100 0.2050 0.2100 -0.1400 0.4000 0.2000 SLANG Worldwide Inc. SLNG 15184 0.1650 0.1350 0.1350 -0.0150 1.2100 0.1100 Silver Dollar Resources Inc. SLV 12076 1.0300 0.8200 0.9900 +0.1000 1.0300 0.2200 Slave Lake Zinc Corp SLZ 1650 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 1600 0.2000 0.2000 0.2000 0.0000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 497 1.0100 0.8900 1.0100 +0.0500 1.4200 0.0850 SOL Global Investments Corp. SOL 8334 0.4900 0.3550 0.3850 -0.0200 2.0400 0.1400 Sona Nanotech Inc. SONA 41939 15.0000 7.0600 11.1400 -3.3100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 6353 0.1350 0.0600 0.1350 +0.0750 1.4000 0.0550 Spey Resources Corp. SPEY 13605 0.1100 0.0850 0.0900 -0.0200 0.1200 0.0200 Spacefy Inc. SPFY 688 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0100 Spearmint Resources Inc. SPMT 102723 0.0800 0.0600 0.0750 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 45567 0.0200 0.0100 0.0100 -0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 8591 0.1400 0.1200 0.1250 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1500 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 73286 0.1200 0.0550 0.0750 +0.0200 0.5700 0.0500 Squatex Energy and Ressources Inc. SQX 440 0.0600 0.0550 0.0600 +0.0200 0.1000 0.0050 Summa Silver Corp. SSVR 1137 2.8500 2.2000 2.8500 +0.6700 2.8500 0.0850 Straightup Resources Inc. ST 195 0.2450 0.2200 0.2350 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 658 0.5300 0.4500 0.4600 -0.0300 1.5500 0.3300 Starrex International Ltd. STX 15 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 405 0.1650 0.1450 0.1550 +0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 1755 0.1600 0.1400 0.1600 +0.0200 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 6409 0.0950 0.0800 0.0850 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1070 0.0850 0.0550 0.0700 -0.0100 0.1050 0.0250 66 Resources Inc. SXX 1215 0.1600 0.1500 0.1550 +0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 553 1.9900 1.7000 1.8500 -0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 25164 0.9200 0.7900 0.8100 -0.0100 1.1700 0.6600 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 +0.0200 0.0500 0.0100 Taku Gold Corp. TAK 2777 0.1500 0.1150 0.1200 +0.0100 0.1500 0.0250 Transcanna Holdings Inc. TCAN 914 1.3100 1.1000 1.2200 -0.1400 2.0100 0.3750 Trillion Energy International Inc. TCF 2830 0.0700 0.0600 0.0700 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 615 0.0650 0.0550 0.0650 +0.0050 0.1050 0.0450 Terranueva Corporation TEQ 58 0.1100 0.1000 0.1100 +0.0100 0.6000 0.0900 TerrAscend Corp. TER 6356 5.2000 4.4000 4.9500 +0.6800 7.0000 1.7400 Trichome Financial Corp. TFC 1078 1.4000 1.1500 1.3000 +0.1200 1.4000 0.3900 Taiga Gold Corp TGC 6319 0.2000 0.1800 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 17792 0.0700 0.0600 0.0600 -0.0050 0.3850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 160 57.5000 54.1000 54.1000 -5.9000 92.0000 39.5000 THC Biomed Intl Ltd THC 4526 0.2000 0.1700 0.1700 -0.0300 0.2500 0.0850 TILT Holdings Inc. TILT 7565 0.5800 0.5400 0.5800 +0.0400 0.8800 0.1550 Cansortium Inc. TIUM.U 1060 0.3500 0.3300 0.3500 +0.0200 1.2800 0.0750 Tracker Ventures Corp. TKR 100 0.1050 0.1050 0.1050 -0.0300 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 16 3.7700 3.7500 3.7700 +0.2200 5.2000 3.0000 Temas Resources Corp. TMAS 2741 0.4600 0.3000 0.3500 +0.0500 0.4600 0.1000 EGF Theramed Health Corp. TMED 4009 0.2300 0.1700 0.2100 +0.0200 6.0000 0.1700 Tartisan Nickel Corp. TN 7649 0.1100 0.1000 0.1000 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 10631 0.4800 0.4450 0.4500 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 741 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 16655 0.2550 0.2100 0.2550 +0.0350 0.3200 0.0750 Tarachi Gold Corp. TRG 790 0.8500 0.7000 0.7800 -0.0400 0.9000 0.0400 Red Light Holland Corp. TRIP 51021 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 8688 27.5000 22.2500 25.1800 +3.5300 27.5000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4560 103.0000 100.5000 103.0000 +4.5000 103.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 892 12.2500 8.0000 10.5000 +3.3500 12.2500 1.2800 TraceSafe Inc. TSF 5139 1.2000 0.8800 0.9000 -0.2900 1.7000 0.1500 Talisker Resources Ltd. TSK 16571 0.4700 0.4150 0.4400 +0.0400 0.6500 0.1400 TruTrace Technologies Inc. TTT 6404 0.0800 0.0750 0.0800 +0.0100 0.2550 0.0250 Tantalex Resources Corporation TTX 6290 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 43634 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 7316 0.1850 0.1700 0.1750 -0.0050 0.2300 0.1300 Global UAV Technologies Ltd. UAV 5288 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1516 0.4000 0.3700 0.4000 +0.0400 0.4000 0.0950 UpSnap Inc. UP 8378 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1920 0.0600 0.0400 0.0600 +0.0150 0.1800 0.0300 Urbana Corporation A NV URB.A 10 2.3700 2.3600 2.3600 +0.1100 2.8400 1.8700 NameSilo Technologies Corp. URL 1076 0.2500 0.2250 0.2250 -0.0150 0.5500 0.2100 American Pacific Mining Corp. USGD 7444 0.4650 0.3300 0.4250 +0.0650 0.6200 0.0600 VirtualArmour International Inc. VAI 719 0.0600 0.0500 0.0600 +0.0150 0.1500 0.0350 Volatus Capital Corp. VC 419 0.4100 0.3700 0.4000 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2612 0.0650 0.0550 0.0600 0.0000 0.3900 0.0550 Velocity Data Inc. VCT.X 321 0.7300 0.5200 0.6000 -0.0300 2.6000 0.0100 The Very Good Food Company Inc. VERY 15880 1.6200 1.4900 1.5100 -0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 192 0.4900 0.4700 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 815 0.2800 0.2400 0.2650 +0.0150 0.4650 0.0100 Phivida Holdings Inc. VIDA 4274 0.0650 0.0500 0.0500 -0.0100 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1604 0.0350 0.0250 0.0300 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 1331 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 10699 1.5900 1.1500 1.2100 -0.3500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 4413 0.9000 0.4400 0.6000 -0.3500 1.1500 0.0300 VPN Technologies Inc. VPN 1286 0.2050 0.1700 0.1700 -0.0400 0.5500 0.0300 Victory Resources Corporation VR 434 0.1700 0.1500 0.1500 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3186 0.7900 0.7300 0.7600 -0.0300 2.8400 0.3000 Veritas Pharma Inc. VRT 12 0.1450 0.0000 0.4500 0.0650 Versus Systems Inc. VS 4323 0.2550 0.2250 0.2450 +0.0150 0.4250 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3332 0.1700 0.1450 0.1550 +0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 2329 0.1550 0.1400 0.1500 0.0000 0.3200 0.0500 Voyager Digital Ltd. VYGR 1404 1.0400 0.9600 0.9800 -0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 344 0.3900 0.2500 0.3900 +0.1900 0.3900 0.0900 WPD Pharmaceuticals Inc. WBIO 889 0.4350 0.3800 0.4350 +0.0050 1.9500 0.3700 Winston Gold Corp. WGC 20198 0.1600 0.1150 0.1300 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 10997 0.2700 0.2200 0.2250 -0.0500 0.7500 0.1500 First Responder Technologies Inc. WPN 2248 0.1300 0.1150 0.1300 +0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 923 2.6100 2.1100 2.4200 -0.3200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 869 0.8100 0.7500 0.7600 -0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 202 0.0850 0.0800 0.0800 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 76 0.3500 0.3450 0.3500 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 17649 0.1450 0.1200 0.1250 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 16495 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 6899 3.3000 2.9700 3.3000 +0.3100 3.5500 0.7300 Exro Technologies Inc. XRO 16678 0.9600 0.8200 0.9200 +0.1200 1.5500 0.1900 XORTX Therapeutics Inc. XRX 2642 0.2500 0.1700 0.1750 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 5 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1605 0.8500 0.6800 0.8000 -0.0900 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 28478 0.2850 0.2100 0.2200 -0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 30276 0.4350 0.3500 0.4050 +0.0200 0.4350 0.0250 ZeU Crypto Networks Inc. ZEU 980 0.2000 0.1600 0.1600 -0.0350 2.5000 0.0950 BIOSENTA Inc. ZRO 470 0.4900 0.4000 0.4200 -0.0700 0.4900 0.0350 ZTEST Electronics Inc. ZTE 119 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.400 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 BetterLife Pharma Inc. BETR 2.000 2.000 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Core One Labs Inc. COOL 0.500 0.990 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eureka 93 Inc. ERKA 0.460 1.1300 0.4500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.005 0.8500 0.0150 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.110 8.330 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.180 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.170 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2450 0.0300 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3000 0.2450 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sunniva Inc. SNN 0.150 0.165 2.2700 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.050 0.050 0.8900 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.300 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.045 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1400 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.200 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.7750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 105,153 Total Volume: 462,473,511 Total Value: $247,920,523 Avg Volume per Day: 115,618,378 Avg Value per Day: $61,980,131 Avg Trades per Day*: 44.18 Avg Price per Share: $0.5361 Avg Value per Trade: $2,358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.