CNSX Trading Weekly Market Summary August 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 6348 3.2500 2.8000 3.1200 +0.0700 10.8100 1.4900 Ansar Financial and Dev Corporation AFD 11 0.5600 0.5200 0.5600 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 7254 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 23831 0.0300 0.0100 0.0200 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 47189 0.3800 0.3150 0.3350 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 985 0.2300 0.2150 0.2150 +0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 85524 0.0550 0.0450 0.0500 -0.0025 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 412 0.0700 0.0400 0.0700 0.0000 0.3900 0.0400 AJN Resources Inc. AJN 103 0.3450 0.3200 0.3450 +0.0250 1.3400 0.1500 AMPD Ventures Inc. AMPD 530 0.1900 0.1400 0.1400 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 46253 0.0450 0.0200 0.0300 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 2026 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 6358 0.2450 0.2000 0.2100 -0.0250 0.3000 0.1000 Global Cannabis Applications Corp. APP 4121 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 959 0.1050 0.1000 0.1000 0.0000 1.0500 0.0500 Armada Mercantile Ltd. ARM 151 0.2600 0.2450 0.2450 -0.0250 0.4800 0.0250 Argo Gold Inc. ARQ 4041 0.2800 0.2050 0.2700 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 2865 0.0900 0.0700 0.0800 0.0000 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 244 0.1650 0.1250 0.1650 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 326 0.3300 0.3200 0.3200 -0.0100 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 729 0.2500 0.2000 0.2100 -0.0300 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1786 0.1250 0.1100 0.1200 +0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 5779 0.5600 0.4800 0.5400 +0.0200 0.6200 0.4500 Australis Capital Inc. AUSA 6992 0.1750 0.1600 0.1700 0.0000 1.0700 0.1000 Avarone Metals Inc. AVM.X 5440 0.0600 0.0500 0.0600 -0.0050 0.1250 0.0200 Aurwest Resources Corporation AWR 1306 0.0850 0.0600 0.0800 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1406 15.6500 12.9000 15.6500 +2.9000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 702 5.2000 4.2000 5.0000 +0.8000 5.5000 1.3500 BacTech Environmental Corporation BAC 251 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 1916 0.3400 0.3000 0.3200 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 12257 0.0600 0.0500 0.0500 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 43842 0.0700 0.0450 0.0450 -0.0200 0.1600 0.0300 Benchmark Botanics Inc. BBT 1975 0.2100 0.1800 0.1800 -0.0150 0.5900 0.1600 Blockchain Foundry Inc BCFN 8263 0.2600 0.1900 0.2100 -0.0300 0.2700 0.0200 Bird River Resources Inc. BDR 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 3648 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 i3 Interactive Inc. BETS 14560 0.8000 0.5500 0.5500 -0.2500 1.0100 0.5100 BevCanna Enterprises Inc. BEV 8125 0.2300 0.2000 0.2100 -0.0200 0.7300 0.2000 Bullfrog Gold Corp. BFG 4624 0.2350 0.1950 0.2050 -0.0250 0.2650 0.0800 Bhang Inc. BHNG 3590 0.1000 0.0850 0.0900 +0.0050 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 4399 0.1700 0.1400 0.1500 -0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 51483 0.2600 0.1400 0.1550 -0.0350 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1032 0.9000 0.7500 0.7900 -0.0800 2.6000 0.6600 Biome Grow Inc. BIO 3780 0.0850 0.0650 0.0750 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 2745 0.2900 0.2500 0.2800 +0.0050 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 36226 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3633 0.7200 0.5800 0.6500 -0.0700 2.1100 0.2325 Cannabix Technologies Inc. BLO 6224 0.5500 0.4550 0.5200 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 54439 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4528 0.6400 0.5400 0.5600 -0.0800 1.0100 0.0800 Bolt Metals Corp. BOLT 2637 0.1350 0.1150 0.1250 -0.0100 0.3300 0.1050 The Yield Growth Corp. BOSS 8124 0.1000 0.0900 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 6104 0.1500 0.1300 0.1400 -0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 18036 0.1450 0.1200 0.1450 +0.0250 0.2300 0.0550 BioMark Diagnostics Inc. BUX 2941 0.2450 0.2000 0.2100 -0.0400 0.3000 0.1100 Pharmadrug Inc. BUZZ 93086 0.0500 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 39933 0.5600 0.3550 0.4700 +0.0350 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 5877 0.2000 0.1550 0.1800 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 10713 2.3000 1.8200 2.3000 +0.4500 2.3800 0.1600 FinCanna Capital Corp. CALI 3943 0.1100 0.0800 0.0850 -0.0300 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 2194 0.3650 0.3250 0.3300 -0.0350 0.4800 0.1000 CannAmerica Brands Corp. CANA 620 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Heritage Cannabis Holdings Corp. CANN 28162 0.1200 0.1050 0.1150 +0.0050 0.4500 0.0900 CAT Strategic Metals Corporation CAT 1045 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 198 0.2100 0.1800 0.1900 -0.0200 0.7500 0.1400 Empower Clinics Inc CBDT 11673 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 1313 0.1300 0.1100 0.1150 -0.0100 0.1850 0.0550 Cannabis One Holdings Inc. CBIS 1241 0.0950 0.0850 0.0850 -0.0050 0.4500 0.0600 Copperbank Resources Corp. CBK 781 0.2150 0.1900 0.1900 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 25 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 5627 0.3950 0.3000 0.3000 -0.0750 0.4900 0.0700 Columbia Care Inc. CCHW 4482 4.9400 4.3000 4.8900 +0.5100 4.9400 2.1100 Green River Gold Corp. CCR 3077 0.0850 0.0700 0.0750 -0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 945 0.1400 0.1000 0.1000 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 11194 0.3900 0.3300 0.3400 -0.0400 0.5400 0.2350 CordovaCann Corp. CDVA 2925 0.4200 0.3100 0.3450 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 8038 0.0300 0.0200 0.0200 +0.0050 0.0300 0.0050 Cartier Iron Corporation CFE 658 0.0850 0.0800 0.0800 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 318 0.1800 0.1650 0.1700 -0.0100 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 679 0.1200 0.1000 0.1200 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 1689 0.3500 0.3000 0.3350 +0.0250 1.6700 0.1900 Citation Growth Corp. CGRO 3625 0.0950 0.0800 0.0850 -0.0050 0.4550 0.0800 Chemistree Technology Inc. CHM 2564 0.1200 0.0800 0.0800 -0.0250 0.3000 0.0250 Choom Holdings Inc. CHOO 8080 0.1200 0.1050 0.1150 +0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 11602 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0150 Cresco Labs Inc. CL 21572 9.6700 8.4600 9.5700 +1.1500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 833 3.5000 2.2500 3.1500 +1.0000 3.5000 0.6100 Clarity Gold Corp. CLAR 440 1.0600 0.9500 1.0600 +0.0800 1.0600 0.2200 CLS Holdings USA, Inc. CLSH 70 0.1200 0.0900 0.1200 +0.0400 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 20165 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0050 Canadian Metals Inc. CME 178 0.0850 0.0750 0.0800 -0.0100 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 1738 0.8000 0.7500 0.7700 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0750 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 26 0.1700 0.1700 0.1700 0.0000 0.9100 0.0400 CENTR Brands Corp. CNTR 118 0.4000 0.3750 0.3750 -0.0150 0.6900 0.3000 International Cobalt Corp CO 1678 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1815 0.0750 0.0650 0.0700 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 3320 0.2600 0.1950 0.2500 +0.0700 1.0000 0.1050 Crest Resources Inc. CRES 16637 0.2000 0.1600 0.1800 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3000 0.1150 0.1050 0.1050 -0.0150 4.8000 0.0400 Carl Data Solutions Inc. CRL 3517 0.1150 0.1000 0.1150 +0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 371 0.4600 0.4300 0.4350 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 792 0.2100 0.1900 0.1900 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 4444 0.0700 0.0600 0.0600 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 440 0.2700 0.2400 0.2500 -0.0500 0.3000 0.1700 Cryptologic Corp. CRY 341 0.2550 0.2150 0.2400 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 3283 0.7100 0.5500 0.6200 -0.0500 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 27094 12.2900 11.3400 11.9600 +0.4400 12.2900 3.7200 Biocure Technology Inc. CURE 373 0.2650 0.2500 0.2500 -0.0150 0.5400 0.1350 City View Green Holdings Inc. CVGR 4775 0.1350 0.1100 0.1200 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 7654 0.5600 0.4850 0.5600 +0.0500 0.9100 0.2300 Cyntar Ventures Inc CYN 500 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 294 0.2850 0.2800 0.2800 -0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 298 1.2000 1.0000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 758 0.1900 0.1400 0.1900 +0.0650 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1765 0.0350 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 3093 0.6200 0.5700 0.6000 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 660 0.1200 0.1100 0.1150 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 41898 0.0550 0.0300 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3751 0.3000 0.2000 0.2500 -0.0200 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 270 0.3300 0.3000 0.3300 +0.0200 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 110 0.4000 0.4000 0.4000 +0.1000 0.8000 0.2100 Deveron UAS Corp. DVR 2110 0.2500 0.2200 0.2200 -0.0500 0.3050 0.1100 Dominion Water Reserves Corp. DWR 512 0.5000 0.1900 0.1900 -0.3100 0.5000 0.1900 SpeakEasy Cannabis Club Ltd. EASY 2494 0.3900 0.3400 0.3500 -0.0350 0.6500 0.1300 Nutritional High International Inc. EAT 75475 0.0250 0.0150 0.0250 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 360 0.1400 0.1050 0.1050 -0.0050 0.1400 0.1000 Emergia Inc. EMER 20 1.1200 1.1200 1.1200 +0.0100 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 270 0.0550 0.0550 0.0550 0.0000 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 3 0.2000 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 4458 0.0350 0.0250 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 1894 0.3000 0.2750 0.2950 +0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1888 0.7000 0.6300 0.6500 -0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 989 0.4200 0.3750 0.4200 +0.0300 0.4200 0.1200 Eurolife Brands Inc. EURO 4592 0.3400 0.2300 0.3250 +0.0550 1.4500 0.0500 Evolving Gold Corp. EVG 900 0.0950 0.0700 0.0850 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 180 0.3000 0.2750 0.2750 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 21251 0.4000 0.2700 0.3150 -0.0650 0.5300 0.2700 Far Resources Ltd. FAT 21638 0.1100 0.0950 0.1050 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 4593 0.4050 0.2500 0.2950 -0.1000 0.5900 0.0350 First Energy Metals Limited FE 878 0.2000 0.1800 0.1950 +0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 12627 0.5400 0.4900 0.5100 -0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 8555 0.8900 0.7300 0.8900 +0.0800 0.9700 0.2450 Future Farm Technologies Inc. FFT 3503 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0150 First Growth Funds Limited FGFL 1062 0.2400 0.1100 0.1100 -0.0300 0.2800 0.0100 Fiorentina Minerals Inc. FLO 50 0.4500 0.4500 0.4500 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 134409 0.0200 0.0100 0.0125 -0.0075 0.2500 0.0100 Freeman Gold Corp. FMAN 18557 0.6500 0.5500 0.5700 -0.0300 0.8400 0.1100 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 4167 0.4850 0.4400 0.4500 -0.0250 2.5400 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 910 48.0000 46.5000 48.0000 -1.5000 104.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 48 0.0050 0.0050 0.0050 -0.0150 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 68 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 271 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 100 0.1350 0.1350 0.1350 +0.0250 0.2000 0.0750 GABY Inc. GABY 1400 0.0600 0.0500 0.0500 0.0000 0.3800 0.0350 Gaia Grow Corp. GAIA 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 766 0.5200 0.2500 0.4200 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 7604 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 105 0.1800 0.1800 0.1800 +0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 21 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Genius Metals Inc GENI 745 0.2700 0.2250 0.2600 0.0000 0.2850 0.1400 Gravitas Financial Inc. GFI 846 0.0200 0.0100 0.0100 0.0000 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 289 0.0100 0.0050 0.0100 -0.0050 0.3400 0.0050 Generic Gold Corp. GGC 1906 0.5200 0.4700 0.4850 -0.0050 0.5700 0.0200 Global Hemp Group Inc. GHG 6627 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 1493 0.0200 0.0050 0.0150 +0.0150 0.0200 0.0050 Gold Lion Resources Inc. GL 6787 0.6800 0.5600 0.6600 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 49057 0.0250 0.0150 0.0200 0.0000 0.0550 0.0100 Gallagher Security Corp. GLL 332 0.0950 0.0700 0.0700 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 17507 0.2900 0.2000 0.2600 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 270 0.0500 0.0300 0.0450 -0.0050 0.1000 0.0200 GoldHaven Resources Corp. GOH 2534 0.5000 0.4050 0.5000 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 3374 0.0650 0.0500 0.0650 +0.0150 0.0800 0.0150 Grand Peak Capital Corp. GPK 467 0.6000 0.4000 0.4000 0.0000 0.6000 0.0300 Gold Plus Mining Inc. GPMI 12303 0.2550 0.2200 0.2200 -0.0300 0.2600 0.0450 Graycliff Exploration Limited GRAY 597 0.6000 0.3600 0.3800 +0.0400 0.6000 0.3000 Graphite Energy Corp. GRE.X 57 0.7000 0.6700 0.7000 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 1946 0.1300 0.1000 0.1050 -0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 391 0.5700 0.4500 0.5000 +0.1000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 25033 0.0950 0.0800 0.0950 +0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 6114 0.4600 0.3700 0.4000 -0.0450 0.5000 0.0550 Great Thunder Gold Corp. GTG 11127 0.9600 0.7200 0.8800 +0.1200 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 805 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 32872 21.2700 18.7600 21.2500 +2.0800 21.2700 5.0500 Harvest Health & Recreation Inc. HARV 26613 2.0200 1.6000 1.8500 +0.0800 7.5200 0.6700 Harrys Manufacturing Inc. HARY 7784 0.2900 0.2300 0.2350 -0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 12621 0.0450 0.0300 0.0400 -0.0100 0.2500 0.0300 Hemp for Health Inc. HFH 155 0.1150 0.1000 0.1000 -0.0150 0.3000 0.1000 Heritage Global Inc. HGP 66 4.3300 3.8500 4.3300 +0.6300 4.3300 0.8500 High Tide Inc. HITI 14945 0.1750 0.1550 0.1600 0.0000 0.4200 0.0850 Global Care Capital Inc. HLTH 87033 0.0850 0.0600 0.0600 -0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8346 0.0900 0.0600 0.0800 0.0000 0.0900 0.0250 Hollister Biosciences Inc. HOLL 16455 0.1500 0.1200 0.1350 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2789 0.1800 0.1550 0.1600 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 21881 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1693 4.1500 3.7000 3.8500 -0.2300 24.1200 3.5100 International Battery Metals Ltd. IBAT 1121 0.0850 0.0800 0.0850 -0.0150 0.1750 0.0700 IC Capitalight Corp. IC 4100 0.0700 0.0300 0.0450 -0.0250 0.0700 0.0050 Icanic Brands Company Inc ICAN 1950 0.2300 0.2050 0.2250 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 3406 0.2600 0.2150 0.2300 -0.0300 0.2800 0.0400 IGEN Networks Corp. IGN 64403 0.0300 0.0150 0.0150 -0.0050 0.1000 0.0050 IM Exploration Inc. IM 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 IM Cannabis Corp. IMCC 17146 1.6500 1.5500 1.6200 +0.0600 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 5 0.6000 0.6000 0.6000 +0.1000 0.6000 0.0050 IMC International Mining Corp. IMCX 8959 0.3200 0.2800 0.2950 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 17625 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 2796 1.5000 1.1500 1.4800 +0.2600 5.1700 0.2400 InnoCan Pharma Corporation INNO 4667 0.2500 0.2050 0.2050 -0.0250 0.4000 0.0500 Intellabridge Technology Corporation INTL 5807 0.0450 0.0150 0.0200 -0.0250 0.0600 0.0050 ImagineAR Inc. IP 128297 0.1850 0.1250 0.1600 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3304 0.3000 0.2600 0.2900 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 5897 4.4200 3.8100 3.8300 -0.2100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3474 0.1400 0.1350 0.1400 0.0000 0.1850 0.0700 Isodiol International Inc. ISOL 15724 0.0550 0.0450 0.0450 -0.0050 0.5700 0.0450 Idaho Champion Gold Mines Canada Inc. ITKO 22855 0.2700 0.2250 0.2450 -0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 100 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Izotropic Corporation IZO 7533 0.6000 0.4300 0.5900 +0.1500 0.6400 0.1150 Lotus Ventures Inc. J 992 0.1400 0.1250 0.1350 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2112 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 James Bay Resources Limited JBR 15535 0.0800 0.0500 0.0800 +0.0300 0.1100 0.0250 JDF Explorations Inc. JDF 27473 0.1400 0.1000 0.1300 +0.0250 0.7100 0.0600 37 Capital Inc. JJJ.X 3010 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0250 JNC Resources Inc. JNC 250 0.4500 0.4500 0.4500 -0.0900 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2694 2.6600 2.4300 2.6600 +0.1600 2.6600 1.0000 KABN Systems NA Holdings Corp. KABN 832 0.1700 0.1500 0.1550 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 3581 0.0750 0.0600 0.0650 -0.0050 0.2700 0.0600 Karam Minerals Inc. KMI 14810 0.1500 0.1500 0.1500 +0.0400 0.1700 0.0250 Kontrol Energy Corp. KNR 28451 1.4200 0.9300 1.1500 +0.2500 1.4200 0.2200 KWG Resources Inc. KWG 12723 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 210 0.0550 0.0550 0.0550 +0.0450 0.1200 0.0100 Leocor Gold Inc. LECR 1 0.8500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 29210 0.5400 0.4800 0.5300 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 10233 0.2100 0.1850 0.2100 +0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 3735 0.3000 0.2600 0.2600 +0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2443 0.1550 0.1300 0.1350 -0.0150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 11 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 44433 0.0750 0.0600 0.0750 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 904 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 867 0.4400 0.3500 0.3800 -0.1200 0.5000 0.3000 Redfund Capital Corp. LOAN 71 0.0600 0.0600 0.0600 -0.0400 0.1050 0.0300 Cannara Biotech Inc. LOVE 16203 0.1050 0.0900 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3193 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 27141 0.1600 0.1200 0.1500 +0.0250 0.1600 0.0250 Lexaria Bioscience Corp. LXX 961 0.5300 0.4400 0.4900 -0.0400 1.1400 0.3100 Makara Mining Corp. MAKA 20372 1.2300 1.0500 1.1800 +0.0500 1.2300 0.5000 McLaren Resources Inc. MCL 3946 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0100 Mag One Products Inc. MDD 4575 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0300 Modern Meat Inc. MEAT 3275 3.7800 3.3600 3.5900 +0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 5599 0.4600 0.3600 0.4500 +0.1050 0.9000 0.2500 Mich Resources Ltd MICH 2325 0.3600 0.2450 0.3600 +0.0600 0.5000 0.0750 Minera IRL Limited MIRL 2125 0.2200 0.2000 0.2050 -0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 24692 0.3200 0.2400 0.2800 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 3571 0.0400 0.0350 0.0400 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 10894 0.0650 0.0450 0.0500 -0.0150 1.2500 0.0450 Global Health Clinics Ltd. MJRX 0 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 1842 0.3200 0.2750 0.2750 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 245 0.1900 0.1900 0.1900 +0.0500 0.1900 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37723 0.2600 0.2200 0.2300 0.0000 2.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 753 0.0350 0.0250 0.0350 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 5074 0.0350 0.0250 0.0300 0.0000 0.0650 0.0200 MPX International Corporation MPXI 5146 0.1400 0.1250 0.1300 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 2017 0.2000 0.1650 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 13628 0.0900 0.0700 0.0800 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 900 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 59780 0.2750 0.2250 0.2500 +0.0300 0.3900 0.0350 Maxtech Ventures Inc. MVT 7499 0.1150 0.0750 0.0900 -0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 1027 0.0750 0.0650 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 260 0.1250 0.1200 0.1200 0.0000 0.1250 0.0400 Montego Resources Inc. MY.X 470 0.0350 0.0200 0.0200 -0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 14181 0.5800 0.4550 0.5300 -0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3934 0.0750 0.0650 0.0700 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 1130 0.0150 0.0100 0.0150 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 991 0.0250 0.0200 0.0250 0.0000 0.2200 0.0150 NetCents Technology Inc. NC 50467 1.5900 1.2100 1.2900 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 22732 0.0550 0.0350 0.0450 -0.0100 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 422 0.1450 0.1200 0.1450 +0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 6701 0.2400 0.2000 0.2200 -0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 382 0.0400 0.0250 0.0400 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 681 0.0400 0.0300 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 76060 0.1100 0.0750 0.1000 +0.0200 0.1100 0.0150 New Leaf Ventures Inc. NLV 8866 0.5400 0.4500 0.5200 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 3043 2.7800 2.4900 2.5300 -0.1800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7040 0.2150 0.1300 0.1750 +0.0350 0.3800 0.0600 Plaintree Systems Inc. NPT 196 0.1500 0.1150 0.1300 -0.0950 0.2450 0.0550 MegumaGold Corp NSAU 2347 0.2000 0.1800 0.1800 -0.0200 0.2100 0.0550 Northstar Gold Corp. NSG 4214 0.3900 0.3250 0.3650 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1080 0.0250 0.0200 0.0200 0.0000 0.1450 0.0200 NexTech AR Solutions Corp NTAR 13758 6.2200 4.8000 5.9000 +0.1200 10.0800 0.5700 New Tech Minerals Corp. NTM 6143 0.1050 0.0500 0.0800 0.0000 0.1050 0.0200 Prophecy Potash Corp. NUGT 145 0.1000 0.1000 0.1000 -0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 65249 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 41 0.1050 0.0800 0.1000 -0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 79883 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 1150 0.2500 0.2100 0.2300 +0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 1806 0.0750 0.0650 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 19280 0.2750 0.2250 0.2300 -0.0350 0.7000 0.1400 Organic Potash Corporation OPC 5 0.0150 0.0000 0.0300 0.0050 ESI Energy Services Inc. OPI 190 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 Orchid Ventures Inc. ORCD 3515 0.0650 0.0550 0.0600 -0.0050 0.2100 0.0100 Origen Resources Inc. ORGN 12566 0.2150 0.2000 0.2000 -0.0200 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 82 0.4000 0.4000 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 1345 0.4100 0.3900 0.4000 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1865 0.0750 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 900 0.4500 0.4300 0.4500 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 2584 0.0800 0.0650 0.0700 -0.0250 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 1483 0.3800 0.2550 0.3000 -0.0800 0.7200 0.1100 XTM Inc. PAID 4615 0.1700 0.1550 0.1700 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 2105 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 290 0.0900 0.0800 0.0850 -0.0050 0.1750 0.0100 Portage Biotech Inc. PBT.U 17 10.4900 9.9000 9.9000 +0.2100 16.0000 8.5000 PUDO Inc. PDO 202 2.3900 2.0500 2.2500 +0.0500 2.9900 0.4000 Perk Labs Inc. PERK 5192 0.0650 0.0550 0.0600 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 787 0.7200 0.6300 0.6300 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 1220 0.6000 0.5300 0.5500 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 18498 0.0950 0.0700 0.0850 -0.0100 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 8216 0.3300 0.2300 0.2800 +0.0550 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 728 0.1500 0.1200 0.1500 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 48980 4.6300 3.6000 4.5800 +1.0300 4.6300 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 17822 0.8500 0.2200 0.8000 +0.5800 0.8500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5351 1.7500 0.8000 1.6900 +0.9400 1.7500 0.1500 Plus Products Inc PLUS 1420 0.6600 0.6000 0.6400 +0.0400 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 0.0000 87.0000 25.0000 Peloton Minerals Corporation PMC 1597 0.1100 0.0900 0.1100 +0.0100 0.1100 0.0400 Predictmedix Inc. PMED 15835 1.0300 0.7700 0.9300 +0.0900 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1804 0.0950 0.0800 0.0850 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 54651 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 12240 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 4627 0.3650 0.2900 0.3400 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 308 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Platinex Inc. PTX 31080 0.0850 0.0700 0.0800 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 7336 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Pushfor Investments Inc. PUSH 240 0.1000 0.0500 0.1000 +0.0400 0.4500 0.0500 Captiva Verde Land Corp. PWR 9250 0.4000 0.3500 0.3850 +0.0350 0.7500 0.1200 Quantum Cobalt Corp QBOT 324 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 3403 0.1125 0.1050 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 554 0.4200 0.3100 0.3100 -0.1100 1.2600 0.2600 QuestCap Inc. QSC 154322 0.2200 0.1250 0.1700 +0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 800 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 6515 0.6200 0.5500 0.6200 +0.1200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1400 0.2800 0.2300 0.2750 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4035 0.0950 0.0800 0.0900 0.0000 0.1000 0.0400 Radiko Holdings Corp. RDKO 24937 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 7177 0.1950 0.1800 0.1850 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 69 0.0350 0.0250 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 75813 0.0900 0.0650 0.0750 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 3362 0.3500 0.2900 0.3050 -0.0400 0.6400 0.1200 Raffles Financial Group Limited RICH 440 4.6400 4.3000 4.5100 +0.2600 6.7500 3.4900 Rise Gold Corp. RISE 950 1.0000 0.8300 0.8300 -0.1700 1.1000 0.3000 Rockshield Capital Corp. RKS 1214 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 49364 0.2000 0.1650 0.1800 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 150 0.4000 0.3800 0.4000 0.0000 0.8500 0.0350 Mariner Resources Corp. RNR 323 0.6000 0.6000 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 510 3.3300 3.1500 3.2500 +0.1000 3.3300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 265 0.2100 0.2000 0.2000 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 2570 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 235082 0.4100 0.2700 0.3000 -0.0800 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 18391 1.0000 0.8600 0.8600 -0.1200 1.3500 0.8200 Rockex Mining Corporation RXM 1006 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0050 Razore Rock Resources Inc. RZR 400 0.0700 0.0700 0.0700 -0.0250 0.1000 0.0400 Silver Sands Resources Corp. SAND 15317 0.4000 0.2800 0.3850 +0.0850 0.4000 0.0950 SBD Capital Corp. SBD 0 0.0400 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 40245 0.2000 0.1850 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 381 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 230 0.3000 0.2700 0.3000 +0.0250 0.3000 0.2450 Sierra Growth Corp. SGRO 0 0.0850 0.0000 0.1750 0.0600 Shoal Point Energy Ltd. SHP 5139 0.1200 0.1000 0.1150 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 4335 0.2800 0.2650 0.2800 0.0000 0.3500 0.0300 Seahawk Ventures Inc. SHV 514 0.4000 0.3200 0.3700 +0.0200 0.4000 0.1500 Sitka Gold Corp. SIG 9884 0.2500 0.1800 0.2500 +0.0400 0.2600 0.0500 Sire Bioscience Inc. SIRE 6374 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 9534 0.4300 0.3650 0.4000 +0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 7724 0.3300 0.2800 0.2900 -0.0350 1.2000 0.2700 Major Precious Metals Corp. SIZE 4125 0.6500 0.4950 0.4950 -0.2050 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.2000 0.2000 0.2000 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 21946 0.1550 0.1300 0.1450 +0.0100 1.1900 0.1100 Silver Dollar Resources Inc. SLV 19077 1.8000 0.9900 1.7800 +0.7900 1.8000 0.2200 Slave Lake Zinc Corp SLZ 1350 0.0650 0.0600 0.0650 +0.0100 0.0900 0.0350 Sentinel Resources Corp. SNL 200 0.2000 0.1900 0.1900 -0.0100 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 1925 1.2900 0.9000 1.2500 +0.2400 1.4200 0.0850 SOL Global Investments Corp. SOL 5796 0.4500 0.4000 0.4400 +0.0550 1.8400 0.1400 Sona Nanotech Inc. SONA 25496 12.6400 9.1000 10.0000 -1.1400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 32602 0.3000 0.1500 0.2650 +0.1300 1.2600 0.0550 Silver Phoenix Resources Inc. SP 150 0.1250 0.1250 0.1250 -0.0250 0.2450 0.1000 Spey Resources Corp. SPEY 2760 0.1050 0.0900 0.0950 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 425 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 123063 0.0750 0.0550 0.0650 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 43546 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3212 0.1350 0.1100 0.1100 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 140 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 23417 0.0800 0.0650 0.0750 0.0000 0.4850 0.0500 Summa Silver Corp. SSVR 1922 3.4000 2.5000 3.2400 +0.3900 3.4000 0.0850 Straightup Resources Inc. ST 2391 0.2900 0.2350 0.2900 +0.0550 0.3000 0.1000 Stem Holdings Inc. STEM 135 0.5200 0.4200 0.5200 +0.0600 1.5500 0.3300 Starrex International Ltd. STX 195 0.6000 0.4600 0.6000 +0.1500 0.8000 0.3550 Wildflower Brands Inc. SUN 2791 0.1700 0.1350 0.1500 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 1006 0.1550 0.1300 0.1300 -0.0300 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 7315 0.0900 0.0750 0.0850 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 4257 0.0750 0.0600 0.0750 +0.0050 0.1050 0.0250 66 Resources Inc. SXX 2130 0.2450 0.1400 0.2450 +0.0900 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 752 1.9500 1.6200 1.8000 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 19780 1.0100 0.8000 0.9100 +0.1000 1.1700 0.6600 Taku Gold Corp. TAK 4709 0.1200 0.0950 0.0950 -0.0250 0.1500 0.0250 Thoughtful Brands Inc. TBI 30851 0.1950 0.1600 0.1950 +0.0150 0.8200 0.1600 Transcanna Holdings Inc. TCAN 1206 1.2700 1.1500 1.1800 -0.0400 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 156 0.1500 0.1100 0.1100 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 876 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0300 Terranueva Corporation TEQ 530 0.1050 0.1000 0.1000 -0.0100 0.6000 0.0900 TerrAscend Corp. TER 8036 5.4400 4.7200 5.2100 +0.2600 7.0000 1.7400 Trichome Financial Corp. TFC 1088 1.5200 1.2000 1.4400 +0.1400 1.5200 0.3900 Taiga Gold Corp TGC 3768 0.2050 0.1900 0.1950 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 15929 0.0700 0.0600 0.0650 +0.0050 0.3800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 160 56.0000 53.4000 53.4000 -0.7000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 2794 0.1800 0.1650 0.1700 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 11659 0.7000 0.5300 0.6800 +0.1000 0.8800 0.1550 Cansortium Inc. TIUM.U 1007 0.3500 0.3300 0.3300 -0.0200 1.2300 0.0750 Cansortium Inc. Wts. TIUM.WT.U 100 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Tracker Ventures Corp. TKR 52 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.7700 3.7700 3.7700 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 451 0.4100 0.3900 0.4100 +0.0600 0.4600 0.1000 EGF Theramed Health Corp. TMED 4101 0.2300 0.1700 0.1750 -0.0350 6.0000 0.1700 Tartisan Nickel Corp. TN 4555 0.1100 0.1050 0.1100 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 12093 0.4700 0.4200 0.4600 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1802 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 3562 0.2650 0.2000 0.2100 -0.0450 0.3200 0.0750 Tarachi Gold Corp. TRG 465 0.7800 0.6900 0.7400 -0.0400 0.9000 0.0400 Red Light Holland Corp. TRIP 90679 0.0900 0.0750 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 19162 35.0800 25.6600 33.2100 +8.0300 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 450 103.0000 100.5000 100.5000 -2.5000 103.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1304 17.2500 10.7500 16.5000 +6.0000 17.2500 1.2800 TraceSafe Inc. TSF 7084 0.9900 0.8000 0.9400 +0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 7903 0.4500 0.3750 0.4500 +0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 4180 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0250 Tantalex Resources Corporation TTX 2620 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 65463 0.0800 0.0600 0.0800 +0.0150 0.1500 0.0300 12 Exploration Inc. TWLV 6356 0.1750 0.1500 0.1500 -0.0250 0.2300 0.1300 Global UAV Technologies Ltd. UAV 4952 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 746 0.4500 0.3550 0.4400 +0.0400 0.4500 0.0950 Ubique Minerals Limited UBQ 2 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 3470 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2918 0.0650 0.0450 0.0500 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 2211 0.2450 0.2150 0.2200 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 3842 0.4450 0.3650 0.4000 -0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 327 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Volatus Capital Corp. VC 373 0.4400 0.3950 0.4250 +0.0250 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2267 0.0750 0.0550 0.0750 +0.0150 0.3900 0.0550 Velocity Data Inc. VCT.X 0 0.6000 0.0000 2.6000 0.0100 Vegaste Technologies Corp. VEGA 12760 2.2500 1.0100 1.0100 -0.3900 2.2500 1.0100 Top Strike Resources Corp. VENI 3600 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 24125 1.6800 1.5300 1.5400 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 382 0.5100 0.4600 0.4700 -0.0200 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 325 0.3100 0.2800 0.3100 +0.0450 0.4300 0.0100 Phivida Holdings Inc. VIDA 1329 0.0600 0.0500 0.0550 +0.0050 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 5611 0.0250 0.0200 0.0200 -0.0100 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 2048 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 3797 1.3200 1.1300 1.2900 +0.0800 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1039 0.7200 0.5500 0.6900 +0.0900 1.1500 0.0300 VPN Technologies Inc. VPN 62 0.1800 0.1700 0.1800 +0.0100 0.5500 0.0300 Victory Resources Corporation VR 14262 0.2500 0.1600 0.1650 +0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 31287 0.9300 0.7100 0.8400 +0.0800 2.6200 0.3000 Veritas Pharma Inc. VRT 894 0.1950 0.0900 0.1800 +0.0350 0.4300 0.0650 Versus Systems Inc. VS 5159 0.2500 0.2150 0.2250 -0.0200 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12689 0.1600 0.1000 0.1150 -0.0400 0.4400 0.1000 Victory Square Technologies Inc. VST 2153 0.1600 0.1400 0.1600 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 2956 0.9700 0.8500 0.9000 -0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 3198 0.5600 0.3000 0.5600 +0.1700 0.5600 0.0900 WPD Pharmaceuticals Inc. WBIO 2566 0.4400 0.3900 0.4000 -0.0350 1.9500 0.3700 Winston Gold Corp. WGC 29965 0.1450 0.1000 0.1100 -0.0200 0.1700 0.0050 American Aires Inc. WIFI 5526 0.2450 0.2200 0.2300 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1804 0.1250 0.1050 0.1100 -0.0200 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1202 2.4900 2.1500 2.2800 -0.1400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1221 0.7500 0.6400 0.7400 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1613 0.0800 0.0700 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 3138 0.3400 0.2900 0.2900 -0.0600 0.5200 0.1700 MGX Minerals Inc. XMG 7979 0.1250 0.0900 0.1100 -0.0150 0.2500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 5334 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3018 3.3400 3.0000 3.1300 -0.1700 3.5500 0.7300 Exro Technologies Inc. XRO 43280 1.1900 0.9400 1.1200 +0.2000 1.5500 0.1900 XORTX Therapeutics Inc. XRX 709 0.2000 0.1600 0.1750 0.0000 0.2700 0.1000 XS Financial Inc. XSF 3884 0.2800 0.1450 0.2150 +0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 4094 0.9100 0.7800 0.9000 +0.1000 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 13666 0.2700 0.2100 0.2500 +0.0300 0.5300 0.0750 Zanzibar Gold Inc. ZBR 49544 0.4400 0.3400 0.3800 -0.0250 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 848 0.1900 0.1550 0.1800 +0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 365 0.4100 0.3000 0.3900 -0.0300 0.4900 0.0350 ZTEST Electronics Inc. ZTE 2252 0.2900 0.2000 0.2050 -0.0850 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.400 2.000 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0750 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.1550 0.0100 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2200 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.080 0.3550 0.0500 Core One Labs Inc. COOL 0.500 0.600 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1050 0.0150 CMX Gold & Silver Corp. CXC 0.045 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9100 0.1000 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 0.4000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 1.0500 0.4500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Glorious Creation Limited GCIT 0.130 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.1200 0.0100 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.6400 0.2150 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.190 0.190 0.3900 0.0350 Callitas Health Inc. LILY 0.110 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2800 0.0450 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.4600 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.2250 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Champignon Brands Inc. SHRM 0.650 0.650 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Target Capital Inc. TCI 0.025 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 Vert Infrastructure Ltd. VVV 0.020 0.020 2.4750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.145 0.1400 0.0200 Trades: 128,824 Total Volume: 489,296,304 Total Value: $365,951,338 Avg Volume per Day: 97,859,261 Avg Value per Day: $73,190,268 Avg Trades per Day*: 43.20 Avg Price per Share: $0.7479 Avg Value per Trade: $2,841 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.