CNSX Trading Weekly Market Summary August 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 3537 3.1900 2.6800 2.7200 -0.4000 9.5900 1.4900 Ansar Financial and Dev Corporation AFD 101 0.5800 0.4200 0.5800 +0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 25987 0.0400 0.0300 0.0350 -0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 9566 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 34237 0.3800 0.3300 0.3650 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1772 0.2550 0.2150 0.2550 +0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 99464 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 58 0.0600 0.0600 0.0600 -0.0100 0.3900 0.0400 AJN Resources Inc. AJN 146 0.3500 0.2700 0.3500 +0.0050 1.3400 0.1500 AMPD Ventures Inc. AMPD 5359 0.1950 0.1200 0.1700 +0.0300 0.7000 0.0900 Alchemist Mining Inc. AMS.X 32156 0.0400 0.0200 0.0350 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 6803 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 1911 0.2400 0.2150 0.2400 +0.0300 0.3000 0.1000 Global Cannabis Applications Corp. APP 7781 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 276 0.1050 0.0950 0.1050 +0.0050 0.9600 0.0500 Armada Mercantile Ltd. ARM 72 0.2400 0.2300 0.2300 -0.0150 0.4800 0.0250 Argo Gold Inc. ARQ 3013 0.2800 0.2400 0.2550 -0.0150 0.3500 0.0600 Asante Gold Corporation ASE 9200 0.1000 0.0700 0.0950 +0.0150 0.1000 0.0200 Asia Green Biotechnology Corp. ASIA 350 0.2000 0.1450 0.1450 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 52 0.3200 0.2800 0.2800 -0.0400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 49 0.2400 0.2300 0.2300 +0.0200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2970 0.1400 0.1200 0.1400 +0.0200 0.1450 0.0150 Inflection Resources Ltd. AUCU 7813 0.6300 0.4950 0.6300 +0.0900 0.6300 0.4500 Australis Capital Inc. AUSA 8757 0.1750 0.1450 0.1550 -0.0150 1.0700 0.1000 Avarone Metals Inc. AVM.X 150 0.0450 0.0450 0.0450 -0.0150 0.1200 0.0200 Aurwest Resources Corporation AWR 3207 0.0850 0.0650 0.0850 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 17472 0.0850 0.0250 0.0350 -0.0050 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 911 16.0100 14.7000 15.0000 -0.6500 16.0100 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1595 5.2000 4.8000 4.9000 -0.1000 5.2000 1.3500 BacTech Environmental Corporation BAC 2465 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 1845 0.3300 0.3050 0.3100 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 4203 0.0550 0.0450 0.0500 0.0000 0.2700 0.0400 Bam Bam Resources Corp. BBR 33390 0.0550 0.0350 0.0350 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 16795 0.1800 0.1050 0.1500 -0.0300 0.5900 0.1050 Bucephalus Capital Corp. BCA 706 0.0500 0.0250 0.0400 +0.0100 0.1000 0.0200 Blockchain Foundry Inc BCFN 2830 0.2200 0.1850 0.1900 -0.0200 0.2700 0.0200 Bird River Resources Inc. BDR 4270 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 3099 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 187 0.3800 0.3700 0.3700 +0.0200 0.3800 0.3700 i3 Interactive Inc. BETS 11307 0.6900 0.5500 0.6300 +0.0800 1.0100 0.5100 BevCanna Enterprises Inc. BEV 10861 0.2300 0.1800 0.1900 -0.0200 0.6200 0.1800 Bullfrog Gold Corp. BFG 11324 0.2300 0.1800 0.1800 -0.0250 0.2650 0.0800 Bhang Inc. BHNG 8519 0.0950 0.0700 0.0800 -0.0100 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 3877 0.1550 0.1400 0.1550 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 34292 0.2150 0.1650 0.1850 +0.0300 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 748 0.8000 0.7200 0.8000 +0.0100 2.6000 0.6600 Biome Grow Inc. BIO 801 0.0800 0.0600 0.0600 -0.0150 0.4550 0.0250 Bond Resources Inc. BJB 2840 0.2800 0.2050 0.2800 0.0000 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 47117 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1285 0.6800 0.6100 0.6600 +0.0100 2.1100 0.3250 Cannabix Technologies Inc. BLO 1978 0.5200 0.4800 0.4900 -0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 26724 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 3570 0.6000 0.5400 0.5400 -0.0200 1.0100 0.0950 Bolt Metals Corp. BOLT 4572 0.1350 0.1150 0.1150 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 7614 0.1700 0.1450 0.1600 +0.0200 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 39743 0.1800 0.1450 0.1650 +0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 3218 0.2400 0.1400 0.2200 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 69271 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 14441 0.4850 0.3850 0.4550 -0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 3787 0.2000 0.1750 0.1850 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 11217 2.8900 2.0900 2.6200 +0.3200 2.8900 0.1600 FinCanna Capital Corp. CALI 2784 0.0950 0.0750 0.0850 0.0000 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 2545 0.5500 0.3900 0.4500 +0.1200 0.5500 0.1000 CannAmerica Brands Corp. CANA 555 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Heritage Cannabis Holdings Corp. CANN 15489 0.1200 0.1050 0.1150 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 11710 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 13 0.2050 0.2050 0.2050 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 15305 0.0500 0.0400 0.0450 -0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 2221 0.1300 0.1150 0.1200 +0.0050 0.1800 0.0550 Copperbank Resources Corp. CBK 2199 0.2100 0.1800 0.1950 +0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 333 0.0500 0.0400 0.0400 -0.0250 0.0700 0.0250 Core Assets Corp. CC 200 0.1700 0.1700 0.1700 0.0000 0.2000 0.1700 Carlyle Commodities Corp. CCC 1138 0.3050 0.2400 0.2500 -0.0500 0.4700 0.0700 Columbia Care Inc. CCHW 975 4.8900 4.2300 4.7000 -0.1900 4.9400 2.1100 Green River Gold Corp. CCR 1270 0.0800 0.0750 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 333 0.1000 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 3131 0.3500 0.3250 0.3350 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 4796 0.3500 0.2050 0.2800 -0.0650 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1490 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Cartier Iron Corporation CFE 13 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 1290 0.2250 0.1800 0.1900 +0.0200 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 355 0.1000 0.1000 0.1000 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 633 0.3700 0.3100 0.3350 0.0000 1.6700 0.1900 Citation Growth Corp. CGRO 5860 0.0850 0.0750 0.0750 -0.0100 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 630 0.0050 0.0050 0.0050 -0.0150 0.0500 0.0050 Chemistree Technology Inc. CHM 5263 0.1100 0.0650 0.0750 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 11873 0.1250 0.1100 0.1100 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 11307 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 400 0.0700 0.0550 0.0700 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 23350 10.1700 8.6500 9.2500 -0.3200 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 287 3.4000 2.8100 2.9500 -0.2000 3.5000 0.6100 Clarity Gold Corp. CLAR 218 1.0800 1.0400 1.0600 0.0000 1.0800 0.2200 CLS Holdings USA, Inc. CLSH 60 0.1000 0.1000 0.1000 -0.0200 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 5641 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 1236 0.1050 0.0600 0.0900 +0.0100 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 2562 0.8100 0.7200 0.7200 -0.0500 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0750 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 570 0.1800 0.0900 0.1500 -0.0200 0.9100 0.0400 CENTR Brands Corp. CNTR 186 0.4000 0.3650 0.3650 -0.0100 0.6900 0.3000 International Cobalt Corp CO 14970 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2022 0.0700 0.0600 0.0650 -0.0050 0.5000 0.0500 Captor Capital Corp CPTR 978 0.2550 0.2000 0.2050 -0.0450 1.0000 0.1050 Crest Resources Inc. CRES 17805 0.1750 0.1350 0.1450 -0.0350 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1173 0.1100 0.1050 0.1100 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 3779 0.1600 0.1000 0.1300 +0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 758 0.4600 0.4000 0.4000 -0.0350 2.6000 0.4000 Cameo Industries Corp. CRU 4270 0.2500 0.1900 0.2300 +0.0400 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1207 0.0700 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 860 0.2850 0.2500 0.2750 +0.0250 0.3000 0.1700 Cryptologic Corp. CRY 748 0.2400 0.2100 0.2350 -0.0050 2.4000 0.1100 Chemesis International Inc. CSI.U 1178 0.6800 0.5800 0.6500 +0.0300 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 39484 12.7500 10.3300 10.3800 -1.5800 12.7500 3.7200 Biocure Technology Inc. CURE 26 0.2500 0.1750 0.1750 -0.0750 0.5400 0.1350 City View Green Holdings Inc. CVGR 3085 0.1300 0.0950 0.1150 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 19541 0.8400 0.5500 0.7500 +0.1900 0.9100 0.2300 Cyntar Ventures Inc CYN 500 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 343 1.2900 1.1000 1.2700 +0.1700 2.2500 0.5000 Debut Diamonds Inc. DDI 545 0.2250 0.1300 0.1300 -0.0600 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 2679 0.6100 0.5300 0.5700 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 1994 0.1150 0.0950 0.1100 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 71932 0.0600 0.0400 0.0450 -0.0050 0.0700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3434 0.3400 0.2500 0.2950 +0.0450 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 0 0.3300 0.0000 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 416 0.3800 0.3400 0.3400 -0.0600 0.8000 0.2100 Deveron UAS Corp. DVR 370 0.2400 0.2050 0.2350 +0.0150 0.3050 0.1100 Dominion Water Reserves Corp. DWR 31596 0.2600 0.1800 0.1800 -0.0100 0.5000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 1527 0.3900 0.3400 0.3900 +0.0400 0.6300 0.1300 Nutritional High International Inc. EAT 78983 0.0250 0.0150 0.0150 -0.0100 0.1600 0.0100 Eurogas International Inc. EI 1096 0.0200 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 15 1.1500 1.1200 1.1500 +0.0300 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 145 0.0700 0.0650 0.0700 +0.0150 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 3365 0.2700 0.1900 0.1900 -0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 20232 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0200 EarthRenew Inc. ERTH 835 0.3000 0.2750 0.2900 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2246 0.6600 0.6000 0.6200 -0.0300 1.7700 0.5500 Etruscus Resources Corp. ETR 3086 0.4750 0.4050 0.4500 +0.0300 0.4750 0.1200 Eurolife Brands Inc. EURO 7686 0.2900 0.2200 0.2600 -0.0650 1.2500 0.0500 Evolving Gold Corp. EVG 626 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 107 0.2750 0.2500 0.2500 -0.0250 1.5500 0.1200 FansUnite Entertainment Inc. FANS 4901 0.3200 0.2500 0.2600 -0.0550 0.5300 0.2500 Far Resources Ltd. FAT 19049 0.1000 0.0850 0.0900 -0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 23918 0.2800 0.1300 0.1350 -0.1600 0.5900 0.0350 First Energy Metals Limited FE 9204 0.2150 0.1950 0.2050 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 6790 0.5600 0.5100 0.5400 +0.0300 0.6000 0.2300 4Front Ventures Corp. FFNT 12762 0.9600 0.8200 0.8400 -0.0500 0.9600 0.2450 Future Farm Technologies Inc. FFT 378 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0150 First Growth Funds Limited FGFL 175 0.1000 0.0450 0.0450 -0.0650 0.2800 0.0100 Fiorentina Minerals Inc. FLO 454 0.5000 0.4500 0.4700 +0.0200 0.5000 0.1000 Media Central Corporation Inc FLYY 7846 0.0150 0.0100 0.0150 +0.0025 0.2500 0.0100 Freeman Gold Corp. FMAN 14827 0.6100 0.5600 0.5600 -0.0100 0.8400 0.1100 FogChain Corp FOG 1031 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 5292 0.4550 0.4100 0.4100 -0.0400 2.3900 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 370 48.0000 45.0000 45.0000 -3.0000 102.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 56.0000 56.0000 56.0000 +2.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 8 0.0050 0.0000 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 119 0.0500 0.0150 0.0250 -0.0200 0.4000 0.0150 Fox River Resources Corporation FOX 30 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1750 0.3000 0.1400 0.3000 +0.3000 0.3000 0.1400 Flow Metals Corp. FWM 1000 0.1300 0.1300 0.1300 -0.0050 0.2000 0.0750 GABY Inc. GABY 1997 0.0550 0.0350 0.0500 0.0000 0.3600 0.0350 Gaia Grow Corp. GAIA 1330 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 1382 0.5000 0.3600 0.3600 -0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 5805 0.0250 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 606 0.2000 0.1600 0.2000 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 732 0.2500 0.2200 0.2400 -0.0200 0.2850 0.1400 Generic Gold Corp. GGC 4360 0.4950 0.4000 0.4450 -0.0400 0.5700 0.0200 Global Hemp Group Inc. GHG 4942 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 16484 0.0200 0.0050 0.0150 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 6357 0.6800 0.6200 0.6600 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 45489 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Gallagher Security Corp. GLL 10 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 5810 0.2800 0.2400 0.2600 0.0000 0.3000 0.0700 Go Metals Corp GOCO 5834 0.1600 0.0400 0.1250 +0.0800 0.1600 0.0200 GoldHaven Resources Corp. GOH 2104 0.4700 0.3600 0.3600 -0.1400 0.6000 0.0600 Goldrea Resources Corp. GOR 6102 0.0650 0.0450 0.0550 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 884 0.7500 0.4000 0.6500 +0.2500 0.7500 0.0300 Gold Plus Mining Inc. GPMI 19080 0.2600 0.1950 0.2000 -0.0200 0.2600 0.0450 Graycliff Exploration Limited GRAY 316 0.4000 0.3800 0.4000 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 297 0.8500 0.6600 0.6600 -0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 2487 0.1300 0.1000 0.1200 +0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 994 0.5900 0.5000 0.5400 +0.0400 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 24075 0.0950 0.0750 0.0800 -0.0150 0.1650 0.0200 Getchell Gold Corp. GTCH 10527 0.4350 0.3700 0.4000 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 10402 0.9000 0.8000 0.8500 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 15415 21.5200 17.6000 18.4800 -2.7700 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 11366 1.8600 1.5200 1.5600 -0.2900 7.5200 0.6700 Harrys Manufacturing Inc. HARY 3178 0.2700 0.1950 0.1950 -0.0400 0.3200 0.0650 HeyBryan Media Inc. HEY 1882 0.0450 0.0350 0.0400 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 178 0.1350 0.1000 0.1300 +0.0300 0.3000 0.1000 Heritage Global Inc. HGP 58 4.7500 4.4200 4.5000 +0.1700 4.7500 0.8500 High Tide Inc. HITI 57305 0.2150 0.1500 0.1800 +0.0200 0.4000 0.0850 Global Care Capital Inc. HLTH 63322 0.0750 0.0600 0.0650 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 14021 0.1000 0.0800 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 14992 0.1400 0.1250 0.1250 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 3294 0.1700 0.1500 0.1650 +0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 29443 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2140 4.4000 3.6400 3.9600 +0.1100 22.1100 3.5100 iAnthus Capital Holdings Inc. IAN 69754 0.1550 0.0750 0.0800 -0.2250 3.6000 0.0750 International Battery Metals Ltd. IBAT 446 0.0950 0.0850 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 5 0.0450 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 8584 0.2600 0.2150 0.2600 +0.0350 0.5600 0.0550 ThreeD Capital Inc. IDK 17869 0.4000 0.2250 0.3750 +0.1450 0.4000 0.0400 INDVR Brands Inc. IDVR 6411 0.1300 0.0850 0.1100 +0.0250 0.4400 0.0600 IGEN Networks Corp. IGN 10219 0.0250 0.0150 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 360 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0400 IM Cannabis Corp. IMCC 11028 1.6900 1.5100 1.5900 -0.0300 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 126 0.6000 0.6000 0.6000 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 3506 0.2900 0.2500 0.2700 -0.0250 1.0000 0.1500 Imagin Medical Inc. IME 95331 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 2758 1.9300 1.4500 1.8900 +0.4100 4.7300 0.2400 InnoCan Pharma Corporation INNO 2197 0.2400 0.1900 0.2200 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 2215 0.0350 0.0200 0.0350 +0.0150 0.0550 0.0050 ImagineAR Inc. IP 64277 0.1650 0.1300 0.1450 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2315 0.2900 0.2500 0.2700 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 6506 3.8900 3.6300 3.6500 -0.1800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4607 0.1450 0.1350 0.1400 0.0000 0.1800 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 11 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Isodiol International Inc. ISOL 16418 0.0500 0.0350 0.0450 0.0000 0.4000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 25287 0.2750 0.2400 0.2500 +0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Izotropic Corporation IZO 12376 0.8000 0.5200 0.5900 0.0000 0.8000 0.1150 Lotus Ventures Inc. J 3341 0.1350 0.1150 0.1250 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 384 0.0150 0.0100 0.0100 0.0000 0.2400 0.0100 James Bay Resources Limited JBR 134 0.0800 0.0750 0.0800 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 1735 0.1300 0.1000 0.1300 0.0000 0.7100 0.0600 37 Capital Inc. JJJ.X 330 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0250 JNC Resources Inc. JNC 125 0.4800 0.4200 0.4200 -0.0300 0.5400 0.1800 79North Inc. JQ 3093 0.1700 0.1500 0.1700 +0.0200 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3405 2.7000 2.6000 2.6500 -0.0100 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 18544 0.2450 0.1550 0.1700 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 2699 0.0700 0.0600 0.0650 0.0000 0.2700 0.0600 Karam Minerals Inc. KMI 5 0.1600 0.1600 0.1600 +0.0100 0.1700 0.0250 Kontrol Energy Corp. KNR 11921 1.3800 1.0200 1.0800 -0.0700 1.4200 0.2200 KWG Resources Inc. KWG 732 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 1350 0.9000 0.8600 0.8900 +0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 24463 0.6000 0.5100 0.5200 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 27413 0.2400 0.1950 0.2000 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 526 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 8101 0.1550 0.1300 0.1300 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 42386 0.0800 0.0550 0.0550 -0.0200 0.0800 0.0250 Litelink Technologies Inc. LLT 2275 0.0350 0.0250 0.0250 -0.0100 0.2200 0.0150 Link Global Technologies Inc. LNK 280 0.4200 0.3900 0.4200 +0.0400 0.5000 0.3000 Redfund Capital Corp. LOAN 3910 0.0900 0.0600 0.0600 0.0000 0.1050 0.0300 Cannara Biotech Inc. LOVE 9468 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 15104 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 30539 0.1900 0.1550 0.1700 +0.0200 0.1900 0.0250 Luxxfolio Holdings Inc. LUXX 30 0.0500 0.0500 0.0500 +0.0150 0.0700 0.0100 Lexaria Bioscience Corp. LXX 610 0.4900 0.4050 0.4200 -0.0700 1.0500 0.3100 Makara Mining Corp. MAKA 28692 1.4100 1.2300 1.4100 +0.2300 1.4100 0.5000 McLaren Resources Inc. MCL 11112 0.1750 0.0550 0.1100 +0.0550 0.1750 0.0100 Mag One Products Inc. MDD 95953 0.0950 0.0450 0.0500 -0.0100 0.1800 0.0300 Modern Meat Inc. MEAT 3678 3.6500 2.9000 3.2200 -0.3700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1597 0.4700 0.4300 0.4400 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 210 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 2320 0.3600 0.3100 0.3200 -0.0400 0.5000 0.0750 Minera IRL Limited MIRL 3933 0.2200 0.1850 0.2000 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 7399 0.3000 0.2500 0.2550 -0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 1886 0.0400 0.0300 0.0300 -0.0100 0.3400 0.0150 MJardin Group, Inc. MJAR 1869 0.0600 0.0450 0.0500 0.0000 1.2500 0.0450 Global Health Clinics Ltd. MJRX 854 0.1600 0.1600 0.1600 +0.0250 0.3500 0.0500 Metamaterial Inc. MMAT 2150 0.2950 0.2600 0.2900 +0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 684 0.2550 0.2200 0.2200 +0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20408 0.2350 0.2050 0.2100 -0.0200 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 641 0.0350 0.0200 0.0250 -0.0100 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 39 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 113 0.1500 0.1500 0.1500 +0.0450 0.3500 0.0700 Matica Enterprises Inc. MMJ 5075 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 1585 0.1400 0.1150 0.1200 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 1654 0.2000 0.1850 0.2000 +0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 6096 0.0850 0.0700 0.0750 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 600 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 15884 0.2500 0.2150 0.2200 -0.0300 0.3900 0.0350 Maxtech Ventures Inc. MVT 4970 0.1000 0.0850 0.0950 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1810 0.0900 0.0650 0.0800 +0.0100 0.7600 0.0400 MedXtractor Corp. MXT 264 0.1200 0.1150 0.1200 0.0000 0.1250 0.0400 Montego Resources Inc. MY.X 80 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 32173 0.5400 0.3200 0.3400 -0.1900 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6099 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 6 0.0150 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 665 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0150 NetCents Technology Inc. NC 19111 1.2800 1.1100 1.2000 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 6334 0.0550 0.0450 0.0550 +0.0100 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 18 0.1150 0.1150 0.1150 -0.0300 1.1250 0.0600 Next Green Wave Holdings Inc. NGW 9776 0.2300 0.1900 0.2100 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 200 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 713 0.0450 0.0300 0.0300 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 1965 0.7000 0.5000 0.6500 0.0000 0.7000 0.5000 Northern Lights Resources Corp. NLR 29578 0.1050 0.0800 0.0850 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 8607 0.5700 0.4900 0.5400 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 2720 2.6000 2.2200 2.4400 -0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 34060 0.2200 0.1400 0.1500 -0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 175 0.1300 0.1150 0.1300 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2974 0.1900 0.1550 0.1850 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 1578 0.4100 0.3600 0.3800 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 9196 0.0300 0.0200 0.0250 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 12645 6.5500 5.5000 6.0000 +0.1000 10.0800 0.5700 New Tech Minerals Corp. NTM 34535 0.1350 0.0800 0.1200 +0.0400 0.1350 0.0200 Prophecy Potash Corp. NUGT 500 0.1350 0.1100 0.1350 +0.0350 0.1900 0.0050 Nuran Wireless Inc. NUR 23080 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 10 0.0950 0.0950 0.0950 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 33079 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 1150 0.1200 0.1000 0.1200 +0.0200 0.0800 0.0300 Oakley Ventures Inc. OAKY 925 0.2350 0.2300 0.2350 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 4931 0.0700 0.0500 0.0550 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 17842 0.2300 0.2000 0.2050 -0.0250 0.7000 0.1400 Organic Potash Corporation OPC 600 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Orchid Ventures Inc. ORCD 2400 0.0650 0.0550 0.0600 0.0000 0.2100 0.0100 Origen Resources Inc. ORGN 1679 0.2000 0.1900 0.2000 0.0000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 22 0.4000 0.4000 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 1491 0.4100 0.3800 0.3950 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 2952 0.0850 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 4050 0.5100 0.4350 0.5000 +0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 3203 0.0800 0.0700 0.0750 +0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 373 0.3500 0.2800 0.3200 +0.0200 0.7200 0.1100 XTM Inc. PAID 4374 0.1750 0.1500 0.1500 -0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 2310 0.1450 0.1350 0.1450 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 766 0.0850 0.0700 0.0700 -0.0150 0.1600 0.0100 Portage Biotech Inc. PBT.U 27 10.4800 9.2900 10.2600 +0.3600 16.0000 8.5000 PUDO Inc. PDO 87 2.2000 2.0500 2.1300 -0.1200 2.9900 0.4000 Perk Labs Inc. PERK 5072 0.0600 0.0500 0.0550 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 1666 0.6900 0.6100 0.6800 +0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 141 0.5000 0.4000 0.5000 -0.0500 0.6000 0.1200 ParcelPal Technology Inc. PKG 12026 0.1150 0.0800 0.1100 +0.0250 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 21802 0.5400 0.2850 0.3950 +0.1150 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 10562 0.1550 0.1300 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 38346 0.1200 0.0750 0.0950 0.0000 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 59778 5.5100 3.8700 4.3600 -0.2200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 20683 1.7200 0.4000 0.8000 0.0000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3985 2.6200 1.0500 1.5500 -0.1400 2.6200 0.1500 Plus Products Inc PLUS 739 0.7100 0.6300 0.6700 +0.0300 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 60.0000 55.0000 60.0000 +5.0000 87.0000 25.0000 Peloton Minerals Corporation PMC 3618 0.1150 0.1000 0.1000 -0.0100 0.1150 0.0400 Predictmedix Inc. PMED 7636 0.9800 0.8500 0.8600 -0.0700 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2078 0.0900 0.0850 0.0850 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 49902 0.0650 0.0500 0.0550 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 15577 0.0150 0.0050 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 5558 0.3450 0.2500 0.2800 -0.0600 0.6700 0.1100 Pasinex Resources Limited PSE 1550 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 23276 0.0850 0.0650 0.0700 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 31968 0.0300 0.0250 0.0275 -0.0025 0.1250 0.0200 Pushfor Investments Inc. PUSH 457 0.0600 0.0600 0.0600 -0.0400 0.4500 0.0500 Captiva Verde Land Corp. PWR 3849 0.3850 0.3500 0.3550 -0.0300 0.7500 0.1450 Quantum Cobalt Corp QBOT 533 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 6601 0.1250 0.1050 0.1200 +0.0100 0.1850 0.0500 Quizam Media Corporation QQ 1212 0.4350 0.2800 0.3900 +0.0800 1.2600 0.2600 QuestCap Inc. QSC 89542 0.2600 0.1850 0.2000 +0.0300 1.0000 0.0450 Rain City Resources Inc. RAIN 250 0.0950 0.0900 0.0900 +0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 2090 0.7400 0.6500 0.6500 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 2395 0.3500 0.2100 0.3500 +0.0750 0.3500 0.0700 Rockcliff Metals Corporation RCLF 18698 0.1400 0.0950 0.1150 +0.0250 0.1400 0.0400 Radiko Holdings Corp. RDKO 40073 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 17963 0.2700 0.1750 0.2050 +0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 9 4.0000 2.0000 2.0000 -1.5000 7.5000 2.0000 Renforth Resources Inc. RFR 36283 0.0750 0.0650 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 2266 0.3500 0.2700 0.3150 +0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 176 4.9000 4.4500 4.9000 +0.3900 6.7500 3.4900 Rise Gold Corp. RISE 184 0.8900 0.8100 0.8200 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 379 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 34479 0.1850 0.1550 0.1650 -0.0150 0.2050 0.0350 RMMI Corp. RMMI 98 0.4000 0.3800 0.3800 -0.0200 0.7500 0.0350 Mariner Resources Corp. RNR 20 0.6000 0.6000 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 678 3.3400 3.1500 3.2700 +0.0200 3.3400 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 275 0.2400 0.2000 0.2000 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 6410 0.0600 0.0550 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 186425 0.3450 0.2700 0.2800 -0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 47194 0.9200 0.6800 0.7200 -0.1400 1.3500 0.6800 Rockex Mining Corporation RXM 770 0.0400 0.0250 0.0250 -0.0150 0.0450 0.0150 Silver Sands Resources Corp. SAND 23120 0.4900 0.3950 0.4450 +0.0600 0.4900 0.0950 Sassy Resources Corporation SASY 32255 0.6900 0.4250 0.6300 +0.0900 0.6900 0.4250 SBD Capital Corp. SBD 1298 0.0500 0.0300 0.0500 +0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 5780 0.2000 0.1850 0.1900 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 3937 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 220 0.3000 0.2700 0.2700 -0.0300 0.3000 0.2450 Sierra Growth Corp. SGRO 60 0.1350 0.1350 0.1350 +0.0500 0.1750 0.0600 Shoal Point Energy Ltd. SHP 2654 0.1100 0.1000 0.1100 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 12119 0.2950 0.2600 0.2750 -0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 878 0.5500 0.4000 0.5400 +0.1700 0.5500 0.1500 Sitka Gold Corp. SIG 4642 0.2700 0.2350 0.2450 -0.0050 0.2700 0.0500 Sire Bioscience Inc. SIRE 6821 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 13687 0.4900 0.3850 0.4450 +0.0450 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6297 0.3000 0.2700 0.2900 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 6218 0.6000 0.4450 0.5600 +0.0650 0.8200 0.0150 SLE Synergy Ltd. SLE 2 0.2000 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 24057 0.1450 0.1250 0.1300 -0.0150 1.0500 0.1100 Silver Dollar Resources Inc. SLV 12791 2.0000 1.5500 1.7400 -0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 14420 0.0750 0.0600 0.0700 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 8310 0.3200 0.1700 0.3200 +0.1300 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 6636 1.8900 1.3000 1.8800 +0.6300 1.8900 0.0850 SOL Global Investments Corp. SOL 5549 0.4700 0.4200 0.4500 +0.0100 1.4400 0.1400 Sona Nanotech Inc. SONA 36450 11.2500 6.7000 9.5000 -0.5000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 9166 0.2700 0.2300 0.2500 -0.0150 1.2600 0.0550 Silver Phoenix Resources Inc. SP 68 0.1250 0.1250 0.1250 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 20540 0.1200 0.0800 0.1150 +0.0200 0.1200 0.0200 Spacefy Inc. SPFY 1061 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 40452 0.0700 0.0550 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 140034 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 4676 0.1300 0.1050 0.1150 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1525 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 24550 0.0800 0.0650 0.0700 -0.0050 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 1322 0.0500 0.0300 0.0350 -0.0250 0.1000 0.0050 Summa Silver Corp. SSVR 1072 3.5000 2.3400 2.4000 -0.8400 3.5000 0.0850 Straightup Resources Inc. ST 205 0.2900 0.2800 0.2900 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1200 0.6500 0.4750 0.5100 -0.0100 1.5500 0.3300 Starrex International Ltd. STX 30 0.4600 0.4600 0.4600 -0.1400 0.8000 0.3550 Wildflower Brands Inc. SUN 1710 0.1500 0.1350 0.1400 -0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 2389 0.1600 0.1200 0.1200 -0.0100 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 2144 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 4785 0.0700 0.0600 0.0600 -0.0150 0.1050 0.0250 66 Resources Inc. SXX 1815 0.2600 0.2400 0.2500 +0.0050 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 1296 2.2900 1.7500 2.2000 +0.4000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 10503 0.9500 0.8200 0.8800 -0.0300 1.1700 0.6600 Talmora Diamond Inc. TAI 1000 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 305 0.1200 0.1000 0.1200 +0.0250 0.1500 0.0250 Thoughtful Brands Inc. TBI 38560 0.2950 0.1950 0.2450 +0.0500 0.8200 0.1600 Transcanna Holdings Inc. TCAN 1155 1.2400 1.0400 1.0800 -0.1000 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 350 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0200 Trillion Energy International Inc. TCF 33474 0.1050 0.0500 0.0900 +0.0300 0.1600 0.0300 Terranueva Corporation TEQ 700 0.1000 0.0900 0.0900 -0.0100 0.6000 0.0900 TerrAscend Corp. TER 7006 6.5600 5.1600 5.6500 +0.4400 6.8500 1.7400 Trichome Financial Corp. TFC 1386 1.7300 1.4500 1.5000 +0.0600 1.7300 0.3900 Taiga Gold Corp TGC 4219 0.2100 0.1800 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 11581 0.0700 0.0650 0.0650 0.0000 0.3750 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 210 52.5000 50.0000 50.0000 -3.4000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 11170 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 2167 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 9845 0.6800 0.5600 0.6200 -0.0600 0.8600 0.1550 Cansortium Inc. TIUM.U 1150 0.3500 0.3300 0.3500 +0.0200 1.1500 0.0750 Tracker Ventures Corp. TKR 52 0.1250 0.1100 0.1100 -0.0050 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 22 3.8000 3.7700 3.7700 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 417 0.4900 0.4400 0.4900 +0.0800 0.4900 0.1000 EGF Theramed Health Corp. TMED 921 0.1800 0.1700 0.1750 0.0000 6.0000 0.1700 Tartisan Nickel Corp. TN 3001 0.1100 0.1000 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 24378 0.5600 0.4400 0.4450 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 1226 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 3471 0.2100 0.1450 0.2000 -0.0100 0.3200 0.0750 Tarachi Gold Corp. TRG 7822 1.0000 0.6900 0.8300 +0.0900 1.0000 0.0400 Red Light Holland Corp. TRIP 65484 0.0850 0.0700 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 19112 33.7500 25.8100 26.9000 -6.3100 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 103.5000 103.5000 103.5000 +3.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 435 16.2500 12.0000 12.3800 -4.1200 17.2500 1.2800 TraceSafe Inc. TSF 4569 0.9900 0.7000 0.7900 -0.1500 1.7000 0.1500 Talisker Resources Ltd. TSK 92190 0.4500 0.3750 0.3800 -0.0700 0.6500 0.1400 TruTrace Technologies Inc. TTT 6849 0.0800 0.0700 0.0700 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 1960 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Black Tusk Resources Inc. TUSK 98029 0.1000 0.0750 0.0850 +0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 8563 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 2055 0.7500 0.4100 0.6300 +0.1900 0.7500 0.0950 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 6029 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1271 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 10 2.6300 2.6300 2.6300 +0.2700 2.8400 1.8700 NameSilo Technologies Corp. URL 481 0.2200 0.2050 0.2200 0.0000 0.5500 0.2050 American Pacific Mining Corp. USGD 7306 0.4200 0.2850 0.2900 -0.1100 0.6200 0.0600 VirtualArmour International Inc. VAI 680 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 Volatus Capital Corp. VC 561 0.4250 0.3800 0.3900 -0.0350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3503 0.0700 0.0600 0.0650 -0.0100 0.3900 0.0550 Velocity Data Inc. VCT.X 138 0.5200 0.5000 0.5000 -0.1000 2.6000 0.0100 Vegaste Technologies Corp. VEGA 4523 1.4000 0.7000 1.2000 +0.1900 2.2500 0.7000 Top Strike Resources Corp. VENI 350 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 21469 1.5800 1.1100 1.3500 -0.1900 2.4900 0.4600 Vext Science, Inc. VEXT 350 0.5000 0.4800 0.4800 +0.0100 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 2756 0.4500 0.3300 0.4100 +0.1000 0.4500 0.0100 Phivida Holdings Inc. VIDA 1069 0.0600 0.0500 0.0500 -0.0050 0.3450 0.0400 Vinergy Cannabis Capital Inc. VIN 1088 0.0200 0.0150 0.0200 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 340 0.5000 0.2900 0.3000 +0.0200 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 12538 0.0750 0.0500 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 9008 1.3900 1.1500 1.2400 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 693 0.8000 0.6900 0.7400 +0.0500 1.1500 0.0300 VPN Technologies Inc. VPN 367 0.1950 0.1350 0.1350 -0.0450 0.5500 0.0300 Victory Resources Corporation VR 3949 0.1800 0.1450 0.1500 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 20396 0.8400 0.7600 0.8000 -0.0400 2.6200 0.3000 Veritas Pharma Inc. VRT 308 0.1500 0.1350 0.1450 -0.0350 0.3650 0.0650 Versus Systems Inc. VS 6902 0.2300 0.2100 0.2150 -0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 39063 0.1450 0.1150 0.1200 +0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 3606 0.1600 0.1200 0.1400 -0.0200 0.3200 0.0500 Voyager Digital Ltd. VYGR 3983 0.9900 0.9200 0.9200 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 3400 0.8500 0.6000 0.8500 +0.2900 0.8500 0.0900 WPD Pharmaceuticals Inc. WBIO 2195 0.4000 0.3600 0.3900 -0.0100 1.9500 0.3600 Winston Gold Corp. WGC 9574 0.1400 0.1150 0.1200 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 19533 0.2650 0.2150 0.2550 +0.0250 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 3635 0.0450 0.0300 0.0400 -0.0400 0.5000 0.0300 First Responder Technologies Inc. WPN 1126 0.1300 0.1150 0.1150 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1224 2.3400 2.0200 2.0200 -0.2600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 2551 0.7200 0.6400 0.6600 -0.0800 1.1000 0.2450 eXeBlock Technology Corporation XBLK 272 0.0750 0.0700 0.0700 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 284 0.3000 0.2950 0.3000 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 4165 0.1100 0.0900 0.0950 -0.0150 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 72260 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2062 3.3000 2.9900 3.0300 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 10818 1.1800 1.0800 1.1000 -0.0200 1.5500 0.1900 XORTX Therapeutics Inc. XRX 6417 0.2700 0.1750 0.2400 +0.0650 0.2700 0.1000 XS Financial Inc. XSF 440 0.2150 0.1750 0.1800 -0.0350 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 16481 0.9900 0.8500 0.9400 +0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 23198 0.2650 0.2200 0.2500 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 11087 0.3900 0.3500 0.3700 -0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 336 0.1950 0.1800 0.1950 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 464 0.4200 0.3500 0.4000 +0.0100 0.4900 0.0350 ZTEST Electronics Inc. ZTE 100 0.2500 0.2450 0.2450 +0.0400 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.005 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 1.000 2.000 1.2000 0.1000 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 Braingrid Limited BGRD.X 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1650 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Core One Labs Inc. COOL 0.500 0.500 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 CMX Gold & Silver Corp. CXC 0.045 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.015 0.015 0.7600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.105 0.135 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eureka 93 Inc. ERKA 0.400 0.9100 0.4500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.100 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.180 0.180 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.070 0.2700 0.0450 ESI Energy Services Inc. OPI 0.120 0.150 0.1200 0.0800 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.4450 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.090 0.1850 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Champignon Brands Inc. SHRM 0.610 0.610 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.175 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.090 0.090 0.8200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Urbana Corporation URB 2.8600 2.7300 Vert Infrastructure Ltd. VVV 0.035 0.040 1.8000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 128,661 Total Volume: 490,327,411 Total Value: $346,593,697 Avg Volume per Day: 98,065,482 Avg Value per Day: $69,318,739 Avg Trades per Day*: 43.04 Avg Price per Share: $0.7069 Avg Value per Trade: $2,694 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.