CNSX Trading Weekly Market Summary August 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 2997 2.9800 2.5900 2.8800 +0.1600 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 210 0.5800 0.5000 0.5500 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 3741 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 10771 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 32927 0.3950 0.3400 0.3450 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2460 0.2650 0.2300 0.2350 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 141155 0.0500 0.0350 0.0400 -0.0100 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 150 0.0600 0.0600 0.0600 0.0000 0.3900 0.0400 Aion Therapeutic Inc. AION 3053 0.1000 0.0750 0.0750 +0.0050 0.1500 0.0100 AJN Resources Inc. AJN 410 0.3500 0.2500 0.3400 -0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 1125 0.1800 0.1300 0.1550 -0.0150 0.7000 0.0900 Alchemist Mining Inc. AMS.X 27450 0.0450 0.0250 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 1825 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 3553 0.2400 0.2100 0.2400 0.0000 0.3000 0.1000 Global Cannabis Applications Corp. APP 5030 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 23 0.1000 0.0950 0.1000 -0.0050 0.9300 0.0500 Argo Gold Inc. ARQ 4662 0.2400 0.0400 0.2400 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 5954 0.1200 0.1000 0.1100 +0.0150 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 150 0.1950 0.1400 0.1800 +0.0350 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 306 0.2500 0.2000 0.2400 +0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1215 0.1400 0.1050 0.1100 -0.0300 0.1450 0.0150 Inflection Resources Ltd. AUCU 5695 0.6300 0.5300 0.6200 -0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 8745 0.1550 0.1300 0.1350 -0.0200 1.0700 0.1000 Avarone Metals Inc. AVM.X 620 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Aurwest Resources Corporation AWR 560 0.0750 0.0550 0.0550 -0.0300 0.0950 0.0100 Aylen Capital Inc. AYL 3765 0.0500 0.0300 0.0300 -0.0050 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 2055 17.5800 14.4500 16.5000 +1.5000 17.5800 5.0100 Ayr Strategies Inc. Rts. AYR.RT 50 1.4500 1.4500 1.4500 +0.2500 1.4500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2091 6.0000 4.7000 5.3400 +0.4400 6.0000 1.3500 BacTech Environmental Corporation BAC 2489 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2226 0.3200 0.2950 0.3200 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 5793 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0400 Bam Bam Resources Corp. BBR 51851 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 112 0.1700 0.1400 0.1700 +0.0200 0.5900 0.1050 Bucephalus Capital Corp. BCA 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Blockchain Foundry Inc BCFN 3207 0.2200 0.1750 0.1750 -0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 38300 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 3936 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 2953 0.3850 0.3400 0.3400 -0.0300 0.3850 0.3400 i3 Interactive Inc. BETS 10986 0.6300 0.3500 0.4000 -0.2300 1.0100 0.3500 BevCanna Enterprises Inc. BEV 6861 0.2100 0.1750 0.2100 +0.0200 0.6200 0.1750 Bullfrog Gold Corp. BFG 13287 0.2000 0.1600 0.2000 +0.0200 0.2650 0.0800 Bhang Inc. BHNG 3614 0.0900 0.0700 0.0850 +0.0050 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 3773 0.1600 0.1450 0.1550 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 17424 0.2250 0.1850 0.2050 +0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 821 0.7600 0.6700 0.7100 -0.0900 2.6000 0.6600 Biome Grow Inc. BIO 1023 0.0650 0.0550 0.0550 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 260 0.2600 0.2600 0.2600 -0.0200 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 14750 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2177 0.6900 0.6000 0.6100 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 2417 0.4900 0.4600 0.4900 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 107904 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1673 0.5600 0.4900 0.5000 -0.0400 1.0100 0.0950 Bolt Metals Corp. BOLT 867 0.1250 0.1100 0.1100 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 5851 0.1700 0.1300 0.1700 +0.0100 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 21406 0.1650 0.1400 0.1550 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1425 0.2350 0.1800 0.2000 -0.0200 0.3000 0.1150 Pharmadrug Inc. BUZZ 51439 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 26547 0.4700 0.3800 0.4350 -0.0200 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1795 0.1900 0.1750 0.1750 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 8571 2.7400 2.0300 2.1400 -0.4800 2.8900 0.1600 FinCanna Capital Corp. CALI 4532 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 235 0.4500 0.4000 0.4050 -0.0450 0.5500 0.1000 CannAmerica Brands Corp. CANA 190 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 14022 0.1150 0.1000 0.1100 -0.0050 0.4500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 480 0.0250 0.0200 0.0200 -0.0100 0.1550 0.0100 CAT Strategic Metals Corporation CAT 12506 0.0400 0.0250 0.0400 +0.0150 0.0400 0.0100 CBD Global Sciences Inc. CBDN 483 0.2150 0.1800 0.1800 -0.0250 0.7500 0.1400 Empower Clinics Inc CBDT 25900 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 665 0.1200 0.1100 0.1200 0.0000 0.1800 0.0550 Copperbank Resources Corp. CBK 2460 0.2100 0.1600 0.1800 -0.0150 0.2400 0.1000 Certive Solutions Inc. CBP 75 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 53 0.1500 0.1500 0.1500 -0.0200 0.2000 0.1500 Carlyle Commodities Corp. CCC 1814 0.2700 0.2200 0.2200 -0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 458 5.2200 4.4800 5.1800 +0.4800 5.2200 2.1100 Green River Gold Corp. CCR 1322 0.0750 0.0650 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 785 0.1350 0.1000 0.1050 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 11409 0.3950 0.3400 0.3700 +0.0350 0.5400 0.2350 CordovaCann Corp. CDVA 1738 0.2800 0.2200 0.2700 -0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 3753 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 30 0.2150 0.1750 0.2150 +0.0250 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 617 0.1200 0.1000 0.1000 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 907 0.3600 0.3050 0.3350 0.0000 1.6700 0.1900 Citation Growth Corp. CGRO 9195 0.1300 0.0800 0.1300 +0.0550 0.4550 0.0750 Chemistree Technology Inc. CHM 4894 0.0800 0.0600 0.0700 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 11970 0.1150 0.1000 0.1050 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 9827 0.0450 0.0350 0.0350 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 502 0.0700 0.0500 0.0500 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 12871 9.6000 8.6100 9.0500 -0.2000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 65 2.9500 2.6500 2.7000 -0.2500 3.5000 0.6100 Clarity Gold Corp. CLAR 696 1.0900 1.0400 1.0600 0.0000 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 1000 0.0750 0.0750 0.0750 -0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 49737 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0050 Canadian Metals Inc. CME 173 0.0900 0.0900 0.0900 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 2531 0.7700 0.6000 0.6600 -0.0600 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 61 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 652 0.1650 0.1400 0.1650 +0.0150 0.9100 0.0400 CENTR Brands Corp. CNTR 795 0.3800 0.3500 0.3800 +0.0150 0.6900 0.3000 International Cobalt Corp CO 29113 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 2374 0.0700 0.0600 0.0650 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 1952 0.2600 0.1500 0.1800 -0.0250 1.0000 0.1050 Crest Resources Inc. CRES 14421 0.1450 0.1150 0.1450 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1485 0.1100 0.0950 0.0950 -0.0150 4.8000 0.0400 Carl Data Solutions Inc. CRL 3801 0.1500 0.1200 0.1450 +0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 458 0.4250 0.4000 0.4050 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 11062 0.2550 0.2250 0.2500 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2302 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 908 0.3200 0.2850 0.3150 +0.0400 0.3200 0.1700 Cryptologic Corp. CRY 1406 0.2350 0.2000 0.2300 -0.0050 2.4000 0.1100 Chemesis International Inc. CSI.U 1583 0.6800 0.6100 0.6600 +0.0100 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 22292 11.4500 10.4100 11.3000 +0.9200 12.7500 3.7200 Biocure Technology Inc. CURE 205 0.2000 0.1800 0.1800 +0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 5038 0.1350 0.1050 0.1300 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 10675 0.9300 0.7000 0.9200 +0.1700 0.9300 0.2300 Direct Communication Solutions Inc. DCSI 236 1.2700 1.0400 1.0400 -0.2300 2.2500 0.5000 Debut Diamonds Inc. DDI 693 0.1400 0.1050 0.1050 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2800 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 5593 0.6000 0.4400 0.5700 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 684 0.1050 0.0950 0.0950 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 12676 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25327 0.4900 0.3000 0.4850 +0.1900 0.4900 0.1350 Dundee Sustainable Technologies Inc. DST 50 0.3200 0.3200 0.3200 -0.0200 0.8000 0.2100 Deveron UAS Corp. DVR 1269 0.2500 0.2300 0.2300 -0.0050 0.3050 0.1100 Dominion Water Reserves Corp. DWR 3228 0.2000 0.1650 0.1750 -0.0050 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 4584 0.4400 0.3700 0.4100 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 20917 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Edgemont Gold Corp. EDGM 650 0.1150 0.1050 0.1150 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 2 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 114 1.5500 1.2000 1.2000 +0.0500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 4032 0.0650 0.0500 0.0500 -0.0200 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 532 0.2000 0.1900 0.1900 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 6242 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 4799 0.3000 0.2500 0.2900 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2419 0.6500 0.5500 0.5600 -0.0600 1.7700 0.5500 Etruscus Resources Corp. ETR 8386 0.4350 0.2700 0.3100 -0.1400 0.4750 0.1200 Eurolife Brands Inc. EURO 622 0.2550 0.2100 0.2300 -0.0300 1.2500 0.0500 Evolving Gold Corp. EVG 41 0.0850 0.0800 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 229 0.2700 0.2600 0.2600 +0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 16158 0.3100 0.2000 0.2650 +0.0050 0.5300 0.2000 Far Resources Ltd. FAT 14183 0.0900 0.0750 0.0850 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 13197 0.1950 0.1200 0.1750 +0.0400 0.5900 0.0350 First Energy Metals Limited FE 2676 0.2100 0.1900 0.2000 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 14042 0.6300 0.4850 0.5600 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 7388 0.9300 0.8200 0.9300 +0.0900 0.9600 0.2450 First Growth Funds Limited FGFL 358 0.0450 0.0400 0.0400 -0.0050 0.2800 0.0100 Fiorentina Minerals Inc. FLO 500 0.4500 0.4500 0.4500 -0.0200 0.5000 0.1000 Media Central Corporation Inc FLYY 15605 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 19355 0.5900 0.5200 0.5800 +0.0200 0.8400 0.1100 Four Nines Gold Inc. FNAU 100 0.1050 0.1050 0.1050 +0.0050 0.1600 0.1000 Flower One Holdings Inc. FONE 2928 0.4250 0.3850 0.3900 -0.0200 2.2400 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 45.0000 40.0000 41.5100 -3.4900 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 30 55.0000 53.0000 53.0000 -3.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0250 0.0250 0.0250 0.0000 0.4000 0.0150 Fox River Resources Corporation FOX 150 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1877 0.3000 0.1900 0.2500 -0.0500 0.3000 0.1400 Flow Metals Corp. FWM 566 0.1100 0.1050 0.1050 -0.0250 0.2000 0.0750 GABY Inc. GABY 2368 0.0500 0.0400 0.0400 -0.0100 0.3500 0.0350 Gaia Grow Corp. GAIA 1350 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 377 0.3900 0.3000 0.3000 -0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 10713 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 795 0.2000 0.1600 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1360 0.2400 0.2000 0.2400 0.0000 0.2850 0.1400 Gravitas Financial Inc. GFI 30 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 1630 0.4500 0.3650 0.3900 -0.0550 0.5700 0.0200 Global Hemp Group Inc. GHG 2111 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 19735 0.0150 0.0050 0.0050 -0.0100 0.0200 0.0050 Gold Lion Resources Inc. GL 4788 0.6000 0.5300 0.5500 -0.1100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 48400 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Gallagher Security Corp. GLL 76 0.0550 0.0550 0.0550 -0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4773 0.2600 0.2150 0.2500 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 3718 0.1500 0.1000 0.1400 +0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 1255 0.4000 0.3600 0.3900 +0.0300 0.6000 0.0600 Goldrea Resources Corp. GOR 3798 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 635 0.5000 0.4000 0.4000 -0.2500 0.7500 0.0300 Gold Plus Mining Inc. GPMI 14352 0.2350 0.1900 0.2350 +0.0350 0.2600 0.0450 Graycliff Exploration Limited GRAY 4795 0.5300 0.4200 0.5100 +0.1100 0.6000 0.3000 Graphite Energy Corp. GRE.X 294 0.7000 0.6300 0.6300 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 1361 0.1300 0.1000 0.1050 -0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 175 0.5300 0.5200 0.5200 -0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 11575 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 9726 0.4500 0.3950 0.4500 +0.0500 0.5000 0.0550 Great Thunder Gold Corp. GTG 4284 0.8700 0.7100 0.7600 -0.0900 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 1770 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 10573 20.0500 17.7900 19.9700 +1.4900 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 7251 1.6500 1.5200 1.6200 +0.0600 7.5200 0.6700 Harrys Manufacturing Inc. HARY 9488 0.2000 0.1700 0.1700 -0.0250 0.3200 0.0650 HeyBryan Media Inc. HEY 7657 0.0450 0.0300 0.0350 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 273 0.1250 0.1050 0.1050 -0.0250 0.3000 0.1000 Heritage Global Inc. HGP 102 5.2700 4.6000 4.7400 +0.2400 5.2700 0.8500 High Tide Inc. HITI 53088 0.1950 0.1700 0.1700 -0.0100 0.4000 0.0850 Global Care Capital Inc. HLTH 119343 0.0800 0.0550 0.0700 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4586 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0250 Hollister Biosciences Inc. HOLL 12864 0.1350 0.1200 0.1300 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2885 0.1600 0.1500 0.1500 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 42276 0.0850 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1409 4.2500 3.6000 4.2400 +0.2800 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 14772 0.1000 0.0700 0.0850 +0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 200 0.0850 0.0850 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 3062 0.0700 0.0600 0.0700 +0.0250 0.0700 0.0050 Icanic Brands Company Inc ICAN 13390 0.2800 0.2350 0.2700 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 36747 0.6300 0.3000 0.3100 -0.0650 0.6300 0.0400 INDVR Brands Inc. IDVR 4395 0.1200 0.1000 0.1100 0.0000 0.4400 0.0600 IGEN Networks Corp. IGN 28950 0.0200 0.0100 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 1658 0.1700 0.1150 0.1400 +0.0800 0.1700 0.0400 IM Cannabis Corp. IMCC 2622 1.6000 1.2500 1.2800 -0.3100 1.7500 0.1750 IMC International Mining Corp. IMCX 10667 0.2800 0.2200 0.2400 -0.0300 1.0000 0.1500 Imagin Medical Inc. IME 62189 0.0450 0.0250 0.0350 +0.0100 0.0950 0.0200 Indus Holdings, Inc. INDS 1404 1.9900 1.4200 1.6600 -0.2300 4.1500 0.2400 InnoCan Pharma Corporation INNO 1751 0.2300 0.2000 0.2100 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 1300 0.0350 0.0200 0.0250 -0.0100 0.0500 0.0050 ImagineAR Inc. IP 33570 0.1500 0.1300 0.1400 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6724 0.2750 0.2500 0.2550 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 3371 3.8100 3.3600 3.8100 +0.1600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9765 0.1500 0.1300 0.1350 -0.0050 0.1800 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1455 75.0000 73.1500 74.0000 +20.0000 97.0000 54.0000 Isodiol International Inc. ISOL 4769 0.0450 0.0350 0.0400 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 19923 0.2700 0.2300 0.2650 +0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 30 0.2900 0.2700 0.2800 -0.0200 0.3000 0.2000 Izotropic Corporation IZO 3032 0.7500 0.5900 0.7500 +0.1600 0.8000 0.1150 Lotus Ventures Inc. J 1582 0.1250 0.1050 0.1100 -0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 8698 0.0150 0.0100 0.0100 0.0000 0.2050 0.0100 James Bay Resources Limited JBR 130 0.0600 0.0600 0.0600 -0.0200 0.1100 0.0250 JDF Explorations Inc. JDF 4514 0.1850 0.1000 0.1150 -0.0150 0.7100 0.0600 37 Capital Inc. JJJ.X 52 0.1500 0.1500 0.1500 +0.1000 0.1500 0.0250 JNC Resources Inc. JNC 32 0.4200 0.4200 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 10500 0.1650 0.1400 0.1500 -0.0200 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5747 2.7700 2.5800 2.7700 +0.1200 2.7700 1.0000 KABN Systems NA Holdings Corp. KABN 3526 0.1950 0.1650 0.1700 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 3699 0.0750 0.0600 0.0650 0.0000 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 25 0.1000 0.1000 0.1000 +0.0650 0.1500 0.0200 Karam Minerals Inc. KMI 50 0.2100 0.2100 0.2100 +0.0500 0.2100 0.0250 Kontrol Energy Corp. KNR 29656 1.5900 0.8600 1.4800 +0.4000 1.5900 0.2200 KWG Resources Inc. KWG 1797 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 836 0.8500 0.8000 0.8500 -0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 15142 0.5900 0.5100 0.5700 +0.0500 0.7700 0.3200 Lida Resources Inc. LIDA 5495 0.2000 0.1450 0.1550 -0.0450 0.3200 0.1250 Lido Minerals Ltd. LIDO 655 0.2600 0.2500 0.2500 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 10133 0.1500 0.1300 0.1300 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 567 0.1450 0.1150 0.1450 +0.0800 0.2500 0.0500 LeanLife Health Inc. LLP 5274 0.0600 0.0500 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 1126 0.0300 0.0200 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 225 0.4000 0.3800 0.4000 -0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 160 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0300 Cannara Biotech Inc. LOVE 18711 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6720 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 25293 0.1800 0.1250 0.1400 -0.0300 0.1900 0.0250 Lexaria Bioscience Corp. LXX 594 0.4500 0.3300 0.4500 +0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 21083 1.5400 1.4100 1.5400 +0.1300 1.5400 0.5000 McLaren Resources Inc. MCL 3239 0.1150 0.0850 0.1000 -0.0100 0.1750 0.0100 Mag One Products Inc. MDD 31728 0.0500 0.0350 0.0400 -0.0100 0.1600 0.0300 Modern Meat Inc. MEAT 7115 2.9700 1.7400 2.4500 -0.7700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1852 0.4500 0.4150 0.4200 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 165 0.3000 0.3000 0.3000 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 2474 0.2150 0.1800 0.1900 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 6580 0.2600 0.2300 0.2450 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 11624 0.0350 0.0250 0.0300 0.0000 0.2800 0.0150 MJardin Group, Inc. MJAR 5471 0.0550 0.0400 0.0550 +0.0050 1.2500 0.0400 Global Health Clinics Ltd. MJRX 10 0.2000 0.2000 0.2000 +0.0400 0.3500 0.0500 Metamaterial Inc. MMAT 1005 0.3250 0.2800 0.3100 +0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 108 0.2500 0.2500 0.2500 +0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 39426 0.2550 0.2000 0.2500 +0.0400 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 721 0.0350 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 5634 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 Mongoose Mining Ltd. MNG 40 0.0500 0.0500 0.0500 -0.0850 0.1500 0.0500 MPX International Corporation MPXI 3641 0.1200 0.1100 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 1590 0.1950 0.1800 0.1900 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 8854 0.0850 0.0700 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 5315 0.0450 0.0250 0.0400 +0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 27191 0.2300 0.1800 0.1850 -0.0350 0.3900 0.0350 Maxtech Ventures Inc. MVT 6000 0.0900 0.0700 0.0800 -0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 7808 0.1600 0.0800 0.1300 +0.0500 0.6400 0.0400 MedXtractor Corp. MXT 135 0.1200 0.1200 0.1200 0.0000 0.1250 0.0400 Montego Resources Inc. MY.X 150 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 55702 0.5800 0.3400 0.5400 +0.2000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 8652 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 32 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 5222 0.0250 0.0150 0.0200 0.0000 0.1800 0.0150 NetCents Technology Inc. NC 14842 1.1900 0.9600 1.1000 -0.1000 2.7500 0.2050 Nerds On Site Inc. NERD 3338 0.0550 0.0450 0.0550 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 3889 0.2300 0.1900 0.2150 +0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 820 0.0250 0.0150 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1003 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 1014 0.9500 0.6500 0.7200 +0.0700 0.9500 0.5000 Northern Lights Resources Corp. NLR 15627 0.1000 0.0800 0.1000 +0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 4171 0.5500 0.5000 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 2001 2.4900 2.2100 2.4000 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3153 0.1600 0.1300 0.1600 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 37 0.1500 0.1100 0.1100 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 1706 0.1800 0.1550 0.1800 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 2526 0.4200 0.3500 0.3700 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2140 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 8878 6.5000 5.7700 5.8500 -0.1500 10.0800 0.5700 New Tech Minerals Corp. NTM 3314 0.1200 0.1000 0.1000 -0.0200 0.1350 0.0200 Prophecy Potash Corp. NUGT 230 0.1500 0.1050 0.1500 +0.0150 0.1900 0.0050 Nuran Wireless Inc. NUR 20037 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 4457 0.1450 0.0600 0.0950 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 5574 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 525 0.1500 0.0950 0.1500 +0.0300 0.1600 0.0600 Oakley Ventures Inc. OAKY 1479 0.2500 0.2200 0.2500 +0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 6585 0.0650 0.0450 0.0500 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 21149 0.2500 0.1700 0.2500 +0.0450 0.7000 0.1400 Organic Potash Corporation OPC 2850 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ESI Energy Services Inc. OPI 245 0.1500 0.1200 0.1500 +0.0500 0.1500 0.0800 Orchid Ventures Inc. ORCD 1041 0.0600 0.0600 0.0600 0.0000 0.1800 0.0100 Origen Resources Inc. ORGN 1248 0.2150 0.1700 0.2000 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1888 0.4100 0.3950 0.4000 +0.0050 0.4300 0.1700 Ovation Science Inc OVAT 2317 0.5100 0.4400 0.4500 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 2700 0.0750 0.0600 0.0700 -0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 705 0.2850 0.2500 0.2500 -0.0700 0.7200 0.1100 XTM Inc. PAID 21614 0.1800 0.1550 0.1700 +0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 680 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1380 0.0700 0.0600 0.0700 0.0000 0.1600 0.0100 Portage Biotech Inc. PBT.U 67 10.8000 9.5000 9.9000 -0.3600 16.0000 8.5000 PUDO Inc. PDO 155 2.3000 2.0000 2.2300 +0.1000 2.9900 0.4000 Perk Labs Inc. PERK 10192 0.0650 0.0500 0.0550 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 1648 0.6800 0.6200 0.6800 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 60 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 9048 0.1100 0.0950 0.1000 -0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 7186 0.4800 0.3550 0.4350 +0.0400 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1358 0.1800 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 23356 0.0950 0.0800 0.0900 -0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 28876 4.9900 4.0500 4.4000 +0.0400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 4963 1.2500 0.6000 0.7500 -0.0500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1389 2.2000 1.3500 1.5900 +0.0400 2.6200 0.1500 Plus Products Inc PLUS 2707 0.8700 0.6300 0.8200 +0.1500 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 55.0000 50.0000 55.0000 -5.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 980 0.1050 0.0950 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 9490 0.8900 0.7000 0.7500 -0.1100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 938 0.0900 0.0800 0.0900 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 102811 0.0600 0.0350 0.0400 -0.0150 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 6953 0.1950 0.0700 0.1600 +0.0100 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 4720 0.3300 0.2650 0.2700 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 23025 0.0700 0.0600 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 56286 0.0250 0.0200 0.0250 -0.0025 0.1250 0.0200 Pushfor Investments Inc. PUSH 581 0.0600 0.0500 0.0500 -0.0100 0.4500 0.0500 Captiva Verde Land Corp. PWR 7782 0.3800 0.3100 0.3300 -0.0250 0.7500 0.1500 Quantum Cobalt Corp QBOT 188 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 19034 0.1350 0.1150 0.1300 +0.0100 0.1800 0.0500 Quizam Media Corporation QQ 251 0.4200 0.3900 0.4000 +0.0100 1.2600 0.2600 QuestCap Inc. QSC 280141 0.3400 0.1650 0.2350 +0.0350 1.0000 0.0450 Radial Research Corp RAD 10 0.0500 0.0500 0.0500 -0.0550 0.2000 0.0500 Ramm Pharma Corp. RAMM 2090 0.7200 0.6000 0.6800 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 500 0.3050 0.2600 0.2700 -0.0800 0.3500 0.0700 Rockcliff Metals Corporation RCLF 11819 0.1250 0.1000 0.1050 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 23831 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 29109 0.2450 0.1950 0.2400 +0.0350 0.2800 0.1350 Reservoir Capital Corp. REO 7 3.1500 3.0000 3.1500 +1.1500 7.5000 2.0000 Renforth Resources Inc. RFR 17249 0.0700 0.0600 0.0600 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 734 0.3300 0.3000 0.3150 0.0000 0.6400 0.1200 Raffles Financial Group Limited RICH 82 5.1500 4.9000 5.1000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 1331 0.8800 0.8000 0.8600 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 706 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 15710 0.1650 0.1500 0.1600 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 1411 0.3650 0.2650 0.2650 -0.1150 0.7000 0.0350 Mariner Resources Corp. RNR 720 0.5000 0.4200 0.4200 -0.1800 0.6000 0.1250 Rubicon Organics Inc. ROMJ 666 3.4200 3.2600 3.4200 +0.1500 3.4200 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 200 0.3600 0.3300 0.3550 +0.1550 0.3600 0.0200 Rift Valley Resources Corp. RVR 1990 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 103559 0.3000 0.2500 0.2800 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 14287 0.7300 0.6500 0.6800 -0.0400 1.3500 0.6500 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 9532 0.4700 0.3550 0.3950 -0.0500 0.4900 0.0950 Sassy Resources Corporation SASY 17662 0.6500 0.5200 0.6000 -0.0300 0.6900 0.4250 SBD Capital Corp. SBD 111 0.0400 0.0300 0.0400 -0.0100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 400 0.1050 0.1000 0.1000 -0.0200 0.2500 0.0600 Sweet Earth Holdings Corporation SE 2344 0.2000 0.1500 0.1700 -0.0200 0.3000 0.1500 Sensor Technologies Corp SENS 1229 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 120 0.2550 0.2500 0.2500 -0.0200 0.3000 0.2450 Sierra Growth Corp. SGRO 10 0.1350 0.1350 0.1350 0.0000 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1556 0.1300 0.1050 0.1100 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 5773 0.2900 0.2200 0.2300 -0.0450 0.3500 0.0300 Seahawk Ventures Inc. SHV 725 0.6200 0.5200 0.6200 +0.0800 0.6200 0.1500 Sitka Gold Corp. SIG 2201 0.2700 0.2400 0.2700 +0.0250 0.2700 0.0500 Sire Bioscience Inc. SIRE 11577 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 3023 0.4500 0.3700 0.4500 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2653 0.3450 0.2850 0.2850 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 5866 0.6100 0.4700 0.4850 -0.0750 0.8200 0.0150 Skarb Exploration Corp. SKRB 16 0.7500 0.5000 0.7500 +0.6300 0.7500 0.0800 Skyledger Tech Corp. SKYL 60 0.2550 0.2000 0.2000 -0.1000 0.4000 0.2000 SLE Synergy Ltd. SLE 550 0.3000 0.1900 0.2500 +0.0500 0.4000 0.1900 SLANG Worldwide Inc. SLNG 21046 0.1400 0.1200 0.1350 +0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 8183 1.7700 1.5400 1.7500 +0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 5864 0.0900 0.0650 0.0850 +0.0150 0.0900 0.0350 Sentinel Resources Corp. SNL 6660 0.3800 0.3000 0.3800 +0.0600 0.3800 0.1000 79 Resources Ltd. SNR 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Softlab9 Technologies Inc. SOFT 8967 1.9400 1.0500 1.2000 -0.6800 1.9400 0.0900 SOL Global Investments Corp. SOL 14584 0.5600 0.4250 0.5500 +0.1000 1.4400 0.1400 Sona Nanotech Inc. SONA 40568 10.9900 7.2000 7.8000 -1.7000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 7538 0.2700 0.2400 0.2500 0.0000 1.2600 0.0550 Silver Phoenix Resources Inc. SP 695 0.2000 0.1150 0.2000 +0.0750 0.2450 0.1000 Spey Resources Corp. SPEY 5400 0.1200 0.1050 0.1050 -0.0100 0.1200 0.0200 Spacefy Inc. SPFY 880 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 91388 0.0700 0.0500 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 122448 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 10359 0.1300 0.1100 0.1250 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1019 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 20312 0.0900 0.0650 0.0750 +0.0050 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 816 0.0500 0.0400 0.0450 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 16741 2.4000 1.9000 2.1000 -0.3000 3.5000 0.0850 Straightup Resources Inc. ST 700 0.2600 0.2000 0.2000 -0.0900 0.3000 0.1000 Stem Holdings Inc. STEM 1818 0.5100 0.3400 0.4000 -0.1100 1.5500 0.3300 Wildflower Brands Inc. SUN 1387 0.1500 0.1250 0.1400 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 1285 0.1300 0.1150 0.1250 +0.0050 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 11953 0.0900 0.0700 0.0750 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2537 0.0700 0.0550 0.0700 +0.0100 0.1050 0.0250 66 Resources Inc. SXX 5640 0.4000 0.2500 0.3600 +0.1100 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 943 2.1700 1.9500 2.0100 -0.1900 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 14558 0.9200 0.8100 0.8400 -0.0400 1.1700 0.6600 Taku Gold Corp. TAK 4437 0.1200 0.0900 0.0900 -0.0300 0.1500 0.0250 Thoughtful Brands Inc. TBI 83873 0.2800 0.1800 0.1950 -0.0500 0.8200 0.1600 Transcanna Holdings Inc. TCAN 1557 1.0900 0.9700 0.9900 -0.0900 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 145 0.0400 0.0400 0.0400 -0.0600 0.2900 0.0200 Trenchant Capital Corp. TCC 505 0.1000 0.0850 0.0900 +0.0900 0.1000 0.0850 Trillion Energy International Inc. TCF 45829 0.1150 0.0700 0.0750 -0.0150 0.1600 0.0300 Terranueva Corporation TEQ 470 0.0950 0.0900 0.0900 0.0000 0.6000 0.0900 TerrAscend Corp. TER 6255 6.1700 5.3300 6.1000 +0.4500 6.7200 1.7400 Trichome Financial Corp. TFC 215 1.6500 1.5000 1.5900 +0.0900 1.7300 0.3900 Taiga Gold Corp TGC 4701 0.2050 0.1800 0.2050 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 22062 0.0700 0.0600 0.0600 -0.0050 0.3750 0.0600 1933 Industries Inc. Wts. TGIF.WT 1910 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 3154 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 28465 0.6200 0.4300 0.4550 -0.1650 0.8600 0.1550 Cansortium Inc. TIUM.U 804 0.3650 0.3200 0.3200 -0.0300 0.9500 0.0750 Tracker Ventures Corp. TKR 22 0.1100 0.1100 0.1100 0.0000 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 18 3.7700 3.6000 3.6000 -0.1700 5.2000 3.0000 Temas Resources Corp. TMAS 264 0.5000 0.4700 0.4700 -0.0200 0.5000 0.1000 EGF Theramed Health Corp. TMED 1193 0.1700 0.1450 0.1550 -0.0200 6.0000 0.1450 Tartisan Nickel Corp. TN 10992 0.1500 0.1000 0.1500 +0.0400 0.1500 0.0250 The Tinley Beverage Company Inc. TNY 10722 0.4600 0.4000 0.4450 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 373 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 42291 0.2700 0.2100 0.2550 +0.0550 0.3200 0.0750 Tarachi Gold Corp. TRG 2787 0.8400 0.6500 0.6700 -0.1600 1.0000 0.0400 Red Light Holland Corp. TRIP 51049 0.0750 0.0650 0.0700 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 14989 29.9500 26.3800 29.9500 +3.0500 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 103.5000 103.5000 103.5000 0.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1003 15.0000 11.5900 15.0000 +2.6200 17.2500 1.2800 TraceSafe Inc. TSF 4051 0.8000 0.6500 0.7400 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 12980 0.3900 0.3400 0.3900 +0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 4461 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 32595 0.0900 0.0750 0.0850 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 27922 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 4858 0.9900 0.6300 0.9000 +0.2700 0.9900 0.0950 UpSnap Inc. UP 1270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 845 0.0450 0.0400 0.0450 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 10522 0.2200 0.1900 0.2000 -0.0200 0.5500 0.1900 American Pacific Mining Corp. USGD 3867 0.3500 0.3000 0.3300 +0.0400 0.6200 0.0600 VirtualArmour International Inc. VAI 850 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Volatus Capital Corp. VC 601 0.4300 0.3700 0.4300 +0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1698 0.0700 0.0600 0.0650 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 7237 1.4000 1.1200 1.1800 -0.0200 2.2500 0.7000 Top Strike Resources Corp. VENI 264 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 14157 1.4900 1.2500 1.4100 +0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 127 0.4850 0.4700 0.4750 -0.0050 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 1259 0.5000 0.4000 0.4000 -0.0100 0.5000 0.0100 Phivida Holdings Inc. VIDA 3102 0.0650 0.0500 0.0550 +0.0050 0.3250 0.0400 Vinergy Cannabis Capital Inc. VIN 9121 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 835 0.4200 0.2900 0.4000 +0.1000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1148 0.0550 0.0500 0.0500 -0.0100 0.0850 0.0200 Valeo Pharma Inc. VPH 5918 1.2700 1.1100 1.2200 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 282 0.7200 0.6600 0.6700 -0.0700 1.1500 0.0300 VPN Technologies Inc. VPN 715 0.1550 0.1500 0.1500 +0.0150 0.4000 0.0300 Victory Resources Corporation VR 2198 0.1500 0.1300 0.1300 -0.0200 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 21849 0.9300 0.7600 0.8800 +0.0800 2.6200 0.3000 Veritas Pharma Inc. VRT 103 0.1600 0.1450 0.1450 0.0000 0.3650 0.0650 Versus Systems Inc. VS 9716 0.2600 0.2100 0.2400 +0.0250 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 65496 0.1200 0.1050 0.1150 -0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 28975 0.0300 0.0200 0.0250 +0.0250 0.0300 0.0200 Victory Square Technologies Inc. VST 477003 1.1000 0.1350 0.7000 +0.5600 1.1000 0.0500 Voyager Digital Ltd. VYGR 3749 0.9600 0.8500 0.9400 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 823 0.8900 0.8000 0.8900 +0.0400 0.8900 0.0900 WPD Pharmaceuticals Inc. WBIO 1604 0.3850 0.3200 0.3600 -0.0300 1.9500 0.3200 Winston Gold Corp. WGC 8336 0.1350 0.1100 0.1250 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 9936 0.2950 0.2400 0.2800 +0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 1758 0.1200 0.1050 0.1200 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 2009 2.3100 1.8400 1.9100 -0.1100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 2227 0.9000 0.6800 0.8600 +0.2000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1651 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 23 0.3000 0.2900 0.2900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 3583 0.1150 0.0900 0.1000 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 16905 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1607 3.0500 2.9500 3.0000 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 10927 1.1500 1.0000 1.0100 -0.0900 1.5500 0.1900 XORTX Therapeutics Inc. XRX 939 0.2650 0.2350 0.2500 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 252 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2246 0.9200 0.7600 0.7800 -0.1600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 12989 0.2550 0.2350 0.2500 0.0000 0.5300 0.0800 Zanzibar Gold Inc. ZBR 12089 0.3800 0.3350 0.3700 0.0000 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 506 0.2000 0.1900 0.2000 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 148 0.4000 0.3600 0.4000 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 480 0.2250 0.2000 0.2000 -0.0450 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.1350 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.060 0.0900 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.7300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.340 0.370 0.7800 0.1800 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eureka 93 Inc. ERKA 0.400 0.5500 0.4500 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 4.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.100 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.145 0.145 0.8750 0.0600 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.010 0.005 0.4450 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.055 0.1800 0.0300 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.040 0.0500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.040 0.040 1.6500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 121,168 Total Volume: 500,364,445 Total Value: $297,199,138 Avg Volume per Day: 100,072,889 Avg Value per Day: $59,439,828 Avg Trades per Day*: 40.26 Avg Price per Share: $0.5940 Avg Value per Trade: $2,453 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.